PhalaPHA

US$ 0,2002

-0,0109

(

-5,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1144

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1997

Bolsa

KRKN

Venda

US$ 0,2003

Último Horário de Negociação

04:44:06

Volume (24h)

$ 9.681.516

Tamanho da Última Negociação

125,00

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,2002

Capitalização de Mercado Totalmente Diluída

US$ 200.200.000

Data de Gênese

29/04/2020

Variação Diária 0,1992-0,2111

Variação de 52 Semanas 0,0824-0,5982

Oferta em Circulação 753.974.465 / 1.000.000.000

75.4%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1986	Binance	9325991	/cdn/crypto/logos/exchanges/BINA.png	$ 1.892.271,46	1737953435	PHA/USDT	https://www.binance.com/en/trade/PHA_USDT	USDT	1	https://www.binance.com/en/trade/PHA_USDT	72.4777459683	Recentemente
0.1987	OKX	1160347.4654	/cdn/crypto/logos/exchanges/OKEX.png	$ 235.179,90	1737953432	PHA/USDT	https://www.okx.com/trade-spot/PHA-USDT	USDT	2	https://www.okx.com/trade-spot/PHA-USDT	9.01774072403	Recentemente
0.19028	Bitvavo	576140.391752	/cdn/crypto/logos/exchanges/BITV.png	€ 111.578,94	1737953436	PHA/EUR	https://account.bitvavo.com/markets/PHA-EUR	EUR	3	https://account.bitvavo.com/markets/PHA-EUR	4.47752490384	Recentemente
0.199219	DigiFinex	491031	/cdn/crypto/logos/exchanges/DGFX.png	$ 99.833,79	1737952803	PHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/PHA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PHA	3.81608990193	11 mins atrás
0.19864	Gate.io	357285.88	/cdn/crypto/logos/exchanges/GATE.png	$ 72.574,46	1737952235	PHA/USDT	https://gate.io/trade/PHA_USDT	USDT	5	https://gate.io/trade/PHA_USDT	2.77667812983	20 mins atrás
0.2002	Kraken	324132.324611	/cdn/crypto/logos/exchanges/KRKN.png	US$ 66.010,44	1737953087	PHA/USD	https://trade.kraken.com/markets/kraken/PHA/USD	USD	6	https://trade.kraken.com/markets/kraken/PHA/USD	2.51902240559	6 mins atrás
0.1997	Kucoin	309211.4271	/cdn/crypto/logos/exchanges/KUCN.png	$ 63.101,33	1737952925	PHA/USDT	https://trade.kucoin.com/PHA-USDT	USDT	7	https://trade.kucoin.com/PHA-USDT	2.40306335958	9 mins atrás
1.98E-6	Binance	293665	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,585985	1737953430	PHA/BTC	https://www.binance.com/en/trade/PHA_BTC	BTC	8	https://www.binance.com/en/trade/PHA_BTC	2.28224295625	Recentemente
0.199596	HTX	12622.8972	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.543,02	1737953429	PHA/USDT	https://www.huobi.com/en-us/exchange/pha_usdt	USDT	9	https://www.huobi.com/en-us/exchange/pha_usdt	0.0980999377595	Recentemente
1.97E-6	LATOKEN	11770.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,023389	1737953037	PHA/BTC	https://exchange.latoken.com/exchange/PHA-BTC	BTC	10	https://exchange.latoken.com/exchange/PHA-BTC	0.0914746042933	7 mins atrás
0.199	LATOKEN	5077.63	/cdn/crypto/logos/exchanges/LATK.png	$ 1.036,03	1737952574	PHA/USDT	https://exchange.latoken.com/exchange/PHA-USDT	USDT	11	https://exchange.latoken.com/exchange/PHA-USDT	0.0394612408763	14 mins atrás
6.275E-5	Kucoin	110.1278	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,007109	1737952926	PHA/ETH	https://trade.kucoin.com/PHA-ETH	ETH	12	https://trade.kucoin.com/PHA-ETH	0.000855867726277	9 mins atrás
0.2511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737936122	PHA/USDT	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	USDT	13	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	5 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHA/USDT	https://hitbtc.com/PHA-to-USDT	USDT	14	https://hitbtc.com/PHA-to-USDT	0	-
9.775E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737952928	PHA/ETH	https://www.bibox.com/en/exchange/basic/PHA_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/PHA_ETH	0	8 mins atrás
5.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737936130	PHA/BTC	https://www.huobi.com/en-us/exchange/pha_btc	BTC	16	https://www.huobi.com/en-us/exchange/pha_btc	0	5 horas atrás
5.23E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737936129	PHA/BTC	https://www.okx.com/trade-spot/PHA-BTC	BTC	17	https://www.okx.com/trade-spot/PHA-BTC	0	5 horas atrás
6.622E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737936130	PHA/ETH	https://www.huobi.com/en-us/exchange/pha_eth	ETH	18	https://www.huobi.com/en-us/exchange/pha_eth	0	5 horas atrás
0.120112	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737952926	PHA/USDT	https://www.bibox.com/en/exchange/basic/PHA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/PHA_USDT	0	9 mins atrás
7.25E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737952927	PHA/BTC	https://www.bibox.com/en/exchange/basic/PHA_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/PHA_BTC	0	8 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHA/ETH	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	ETH	21	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1975	0.0027	1.36708860759	0.1842	0.3102	1076069.99406	CX
4	0.4892	-0.289	-59.0760425184	0.1842	0.5876	1399431.60581	CX
12	0.0983	0.1019	103.662258393	0.0941	0.5982	1430697.96296	CX
26	0.1292	0.071	54.9535603715	0.0824	0.5982	819042.450583	CX
52	0.1044	0.0958	91.7624521073	0.0824	0.5982	699061.475292	CX
156	0.247	-0.0468	-18.9473684211	0.0679	0.5982	492251.791667	CX
260	0	0	0	0	1.41247445	581989.573252	CX

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Virtual Reality Platform Decentraland Continues To Lead Santiment’s Rankings of Top NFT Projects by Development

The Ethereum (ETH)-based virtual reality platform Decentraland (MANA) continues to clock more development activity than any other non-fungible...

These Altcoins Are Seeing High Whale Interest After Fed Rate Cut

On-chain data shows three altcoins are observing a high transaction activity from the whales after the US Federal Reserve (Fed) announced a rate...

More Than a Third of Ethereum Supply Worth Over $147,000,000,000 Now Staked, According to Santiment

New data from market intelligence platform Santiment finds that more than 33% of Ethereum’s (ETH) overall supply is now being staked. In a...

Arbitrum DAO Agrees To Distribute $216 Million In Funding – Here’s What You Should Know

The Arbitrum Foundation, a Decentralized Autonomous Organization (DAO) tasked with developing and nurturing the Arbitrum ecosystem, has approved...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737935400	0.2115	-0.0116	-5.20	0.2217	0.232	0.2101	1265537
1737849000	0.2231	-0.0092	-3.96	0.2332	0.2332	0.2178	885813
1737762600	0.2323	-0.0132	-5.38	0.245	0.2564	0.2319	1384257
1737676200	0.2455	-0.0088	-3.46	0.253	0.2564	0.2344	671234
1737589800	0.2543	-0.0199	-7.26	0.2773	0.2773	0.2501	1803518
1737503400	0.2742	-0.0043	-1.54	0.2779	0.3102	0.2531	619405
1737417000	0.2785	0	0.00	0.1975	0.3019	0.1842	902723
1737330600	0.2785	-0.0912	-24.67	0.3689	0.3774	0.2535	2024781
1737244200	0.3697	-0.014	-3.65	0.3797	0.3942	0.3117	320160
1737157800	0.3837	-0.0219	-5.40	0.4104	0.4167	0.3769	324532
1737071400	0.4056	0.0571	16.38	0.3523	0.54	0.3439	1722838
1736985000	0.3485	0.061	21.22	0.2867	0.357	0.2672	1126664
1736898600	0.2875	0.009	3.23	0.2771	0.289	0.2674	197184
1736812200	0.2785	-0.0171	-5.78	0.2965	0.2987	0.25	817427
1736725800	0.2956	-0.0454	-13.31	0.3407	0.3462	0.2867	272842
1736639400	0.341	-0.0057	-1.64	0.344	0.365	0.3374	189805
1736553000	0.3467	0.044	14.54	0.3029	0.3612	0.2995	1726275
1736466600	0.3027	-0.0186	-5.79	0.3213	0.3223	0.2897	776593
1736380200	0.3213	0.0061	1.94	0.3121	0.3626	0.3099	1443174
1736293800	0.3152	-0.05	-13.69	0.3655	0.3668	0.25	1944836
1736207400	0.3652	0.0104	2.93	0.3566	0.3789	0.3521	679033
1736121000	0.3548	0.0036	1.03	0.3507	0.385	0.3413	2634802
1736034600	0.3512	0.0038	1.09	0.3484	0.3959	0.2999	3423304
1735948200	0.3474	0.0072	2.12	0.3379	0.3581	0.3146	1439086
1735861800	0.3402	-0.0238	-6.54	0.3601	0.3962	0.3338	1942060
1735775400	0.364	-0.0278	-7.10	0.3936	0.4292	0.3495	1725583
1735689000	0.3918	-0.0195	-4.74	0.4092	0.4446	0.3558	3139207
1735602600	0.4113	-0.0751	-15.44	0.4892	0.5876	0.4	3781397
1735516200	0.4864	0.0414	9.30	0.4431	0.5387	0.4137	6953880
1735429800	0.445	-0.0341	-7.12	0.5015	0.5982	0.4015	10221213
1735343400	0.4791	0.2366	97.57	0.243	0.5535	0.2359	12485231
1735257000	0.2425	-0.031	-11.33	0.2819	0.317	0.229	4782206
1735170600	0.2735	0.072	35.73	0.2018	0.2994	0.1956	6886564
1735084200	0.2015	0.0729	56.69	0.1286	0.2334	0.1272	7346154
1734997800	0.1286	0.0119	10.20	0.116	0.129	0.115	1236795
1734911400	0.1167	-0.0012	-1.02	0.1179	0.1254	0.115	345829
1734825000	0.1179	-0.0078	-6.21	0.1257	0.1318	0.1166	866667
1734738600	0.1257	0.001	0.80	0.1247	0.1293	0.1106	701872
1734652200	0.1247	-0.0153	-10.93	0.1386	0.1421	0.1202	575693
1734565800	0.14	-0.0119	-7.83	0.1519	0.1546	0.139	358587
1734479400	0.1519	-0.0123	-7.49	0.163	0.1643	0.1516	376094
1734393000	0.1642	-0.0037	-2.20	0.1684	0.1728	0.1586	777784
1734306600	0.1679	0.006	3.71	0.1619	0.1698	0.1579	290808
1734220200	0.1619	-0.0121	-6.95	0.174	0.175	0.1602	148756
1734133800	0.174	-0.0032	-1.81	0.1778	0.1793	0.1685	390247
1734047400	0.1772	0.0072	4.24	0.1704	0.1815	0.169	339462
1733961000	0.17	0.0113	7.12	0.1587	0.1754	0.1556	349413
1733874600	0.1587	-0.0092	-5.48	0.1679	0.1728	0.1507	964001
1733788200	0.1679	-0.0293	-14.86	0.1975	0.1979	0.1511	1329025
1733701800	0.1972	0.0136	7.41	0.1845	0.1978	0.1804	373455
1733615400	0.1836	-0.0066	-3.47	0.1911	0.1918	0.1832	332391
1733529000	0.1902	0.0114	6.38	0.179	0.1938	0.1778	820715
1733442600	0.1788	-0.0028	-1.54	0.1816	0.1924	0.165	1510835
1733356200	0.1816	0	0.00	0.1815	0.193	0.1779	614821
1733269800	0.1816	0.0113	6.64	0.1703	0.1832	0.158	983833
1733183400	0.1703	0.0027	1.61	0.1676	0.1728	0.1562	1250569
1733097000	0.1676	-0.0085	-4.83	0.1761	0.1761	0.1656	457451
1733010600	0.1761	0.0083	4.95	0.1678	0.1799	0.1661	369690
1732924200	0.1678	0.0082	5.14	0.1624	0.1721	0.158	813031
1732837800	0.1596	0.0001	0.06	0.1571	0.1645	0.1514	670229
1732751400	0.1595	0.0147	10.15	0.1441	0.1606	0.1427	1415863
1732665000	0.1448	0.0071	5.16	0.1377	0.1452	0.1347	844459
1732578600	0.1377	-0.0048	-3.37	0.1424	0.1488	0.136	921153
1732492200	0.1425	-0.0008	-0.56	0.1465	0.153	0.1309	894795
1732405800	0.1433	0.0133	10.23	0.13	0.1489	0.1241	1070507
1732319400	0.13	0.0057	4.59	0.1243	0.1332	0.1232	699137
1732233000	0.1243	0.0048	4.02	0.1195	0.1256	0.1165	776800
1732146600	0.1195	-0.006	-4.78	0.1256	0.1275	0.1167	601942
1732060200	0.1255	-0.0072	-5.43	0.1328	0.1328	0.1228	809059
1731973800	0.1327	0.0129	10.77	0.1208	0.1354	0.1167	839957
1731887400	0.1198	0.0018	1.53	0.118	0.156	0.1133	2423717
1731801000	0.118	0.007	6.31	0.111	0.1203	0.111	760281
1731714600	0.111	0.0026	2.40	0.1084	0.1133	0.1058	406650
1731628200	0.1084	0.0012	1.12	0.1072	0.1152	0.1046	315563
1731541800	0.1072	-0.007	-6.13	0.1142	0.1155	0.1039	400873
1731455400	0.1142	-0.0061	-5.07	0.1206	0.1233	0.1107	523516
1731369000	0.1203	0.0039	3.35	0.1145	0.1216	0.1145	346523
1731282600	0.1164	0.0058	5.24	0.1106	0.12	0.1093	356283
1731196200	0.1106	0.0004	0.36	0.1101	0.1134	0.1073	117860
1731109800	0.1102	0.0031	2.89	0.1071	0.1103	0.1047	131164
1731023400	0.1071	0.0009	0.85	0.1062	0.1094	0.1042	79911
1730937000	0.1062	0.0085	8.70	0.0989	0.108	0.0989	87558
1730850600	0.0977	0.0022	2.30	0.0955	0.1008	0.0953	56399
1730764200	0.0955	-0.0026	-2.65	0.0983	0.1009	0.0941	191247
1730677800	0.0981	-0.0027	-2.68	0.1008	0.1017	0.0939	103589
1730591400	0.1008	-0.0042	-4.00	0.105	0.1058	0.1006	71229
1730505000	0.105	-0.0098	-8.54	0.1091	0.1111	0.105	558152
1730418600	0.1148	0.0032	2.87	0.1116	0.1153	0.1053	781211
1730332200	0.1116	0.0014	1.27	0.1102	0.1151	0.1091	100196
1730245800	0.1102	0.004	3.77	0.1062	0.1137	0.1054	145989
1730159400	0.1062	0.0006	0.57	0.1052	0.1072	0.0913	341861
1730073000	0.1056	0.0035	3.43	0.1021	0.1056	0.1013	13062
1729986600	0.1021	0.0011	1.09	0.101	0.1042	0.0997	350167