Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4893 | Binance | 711563 | /cdn/crypto/logos/exchanges/BINA.png | $ 347.096,21 | 1735517335 | PHA/USDT | https://www.binance.com/en/trade/PHA_USDT | USDT | 1 | https://www.binance.com/en/trade/PHA_USDT | 66.2911258387 | Recentemente |
| 0.4892 | OKX | 194797.895475 | /cdn/crypto/logos/exchanges/OKEX.png | $ 95.103,50 | 1735517336 | PHA/USDT | https://www.okx.com/trade-spot/PHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/PHA-USDT | 18.1478966754 | Recentemente |
| 0.490248 | DigiFinex | 82926 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40.626,98 | 1735516930 | PHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/PHA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PHA | 7.72560954026 | 7 mins atrás |
| 0.46726 | Bitvavo | 74931.7568023 | /cdn/crypto/logos/exchanges/BITV.png | € 34.948,05 | 1735517336 | PHA/EUR | https://account.bitvavo.com/markets/PHA-EUR | EUR | 4 | https://account.bitvavo.com/markets/PHA-EUR | 6.98084430963 | Recentemente |
| 0.491 | Kucoin | 5422.1385 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.656,61 | 1735517109 | PHA/USDT | https://trade.kucoin.com/PHA-USDT | USDT | 5 | https://trade.kucoin.com/PHA-USDT | 0.505141028438 | Recentemente |
| 0.4841 | Kraken | 2347.15897845 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.145,75 | 1735517238 | PHA/USD | https://trade.kraken.com/markets/kraken/PHA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/PHA/USD | 0.218667653045 | Recentemente |
| 0.487911 | HTX | 1367.9626 | /cdn/crypto/logos/exchanges/HUOB.png | $ 668,18 | 1735517322 | PHA/USDT | https://www.huobi.com/en-us/exchange/pha_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pha_usdt | 0.127443080738 | Recentemente |
| 5.21E-6 | Binance | 35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,000182 | 1735517335 | PHA/BTC | https://www.binance.com/en/trade/PHA_BTC | BTC | 8 | https://www.binance.com/en/trade/PHA_BTC | 0.00326069428055 | Recentemente |
| 0.490149 | LATOKEN | 0.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,058870 | 1735517124 | PHA/USDT | https://exchange.latoken.com/exchange/PHA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PHA-USDT | 1.11795232476E-5 | Recentemente |
| 0.00014462 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735517110 | PHA/ETH | https://trade.kucoin.com/PHA-ETH | ETH | 10 | https://trade.kucoin.com/PHA-ETH | 0 | Recentemente |
| 0.2511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735516923 | PHA/USDT | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | USDT | 11 | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | 7 mins atrás |
| 0.48906 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735516927 | PHA/USDT | https://gate.io/trade/PHA_USDT | USDT | 12 | https://gate.io/trade/PHA_USDT | 0 | 7 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHA/USDT | https://hitbtc.com/PHA-to-USDT | USDT | 13 | https://hitbtc.com/PHA-to-USDT | 0 | - | |||
| 9.775E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735517086 | PHA/ETH | https://www.bibox.com/en/exchange/basic/PHA_ETH | ETH | 14 | https://www.bibox.com/en/exchange/basic/PHA_ETH | 0 | Recentemente |
| 5.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735516931 | PHA/BTC | https://www.huobi.com/en-us/exchange/pha_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/pha_btc | 0 | 7 mins atrás |
| 5.23E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735516929 | PHA/BTC | https://www.okx.com/trade-spot/PHA-BTC | BTC | 16 | https://www.okx.com/trade-spot/PHA-BTC | 0 | 7 mins atrás |
| 6.622E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735516931 | PHA/ETH | https://www.huobi.com/en-us/exchange/pha_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/pha_eth | 0 | 7 mins atrás |
| 0.120112 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735517083 | PHA/USDT | https://www.bibox.com/en/exchange/basic/PHA_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PHA_USDT | 0 | Recentemente |
| 5.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735516929 | PHA/BTC | https://exchange.latoken.com/exchange/PHA-BTC | BTC | 19 | https://exchange.latoken.com/exchange/PHA-BTC | 0 | 7 mins atrás |
| 7.25E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735517085 | PHA/BTC | https://www.bibox.com/en/exchange/basic/PHA_BTC | BTC | 20 | https://www.bibox.com/en/exchange/basic/PHA_BTC | 0 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PHA/ETH | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | ETH | 21 | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1179 | 0.3662 | 310.602205259 | 0.115 | 0.5982 | 6186284.95024 | CX |
| 4 | 0.1761 | 0.308 | 174.900624645 | 0.1106 | 0.5982 | 2039874.39921 | CX |
| 12 | 0.1116 | 0.3725 | 333.781362007 | 0.0913 | 0.5982 | 985658.1981 | CX |
| 26 | 0.1251 | 0.359 | 286.970423661 | 0.0824 | 0.5982 | 615765.37339 | CX |
| 52 | 0.1202 | 0.3639 | 302.745424293 | 0.0824 | 0.5982 | 610069.016738 | CX |
| 156 | 0.423 | 0.0611 | 14.4444444444 | 0.0679 | 0.634 | 456667.239131 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.41247445 | 562219.12179 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.4864 | 0.0414 | 9.30 | 0.4431 | 0.5387 | 0.4137 | 6953880 |
| 1735429800 | 0.445 | -0.0341 | -7.12 | 0.5015 | 0.5982 | 0.4015 | 10221213 |
| 1735343400 | 0.4791 | 0.2366 | 97.57 | 0.243 | 0.5535 | 0.2359 | 12485231 |
| 1735257000 | 0.2425 | -0.031 | -11.33 | 0.2819 | 0.317 | 0.229 | 4782206 |
| 1735170600 | 0.2735 | 0.072 | 35.73 | 0.2018 | 0.2994 | 0.1956 | 6886564 |
| 1735084200 | 0.2015 | 0.0729 | 56.69 | 0.1286 | 0.2334 | 0.1272 | 7346154 |
| 1734997800 | 0.1286 | 0.0119 | 10.20 | 0.116 | 0.129 | 0.115 | 1236795 |
| 1734911400 | 0.1167 | -0.0012 | -1.02 | 0.1179 | 0.1254 | 0.115 | 345829 |
| 1734825000 | 0.1179 | -0.0078 | -6.21 | 0.1257 | 0.1318 | 0.1166 | 866667 |
| 1734738600 | 0.1257 | 0.001 | 0.80 | 0.1247 | 0.1293 | 0.1106 | 701872 |
| 1734652200 | 0.1247 | -0.0153 | -10.93 | 0.1386 | 0.1421 | 0.1202 | 575693 |
| 1734565800 | 0.14 | -0.0119 | -7.83 | 0.1519 | 0.1546 | 0.139 | 358587 |
| 1734479400 | 0.1519 | -0.0123 | -7.49 | 0.163 | 0.1643 | 0.1516 | 376094 |
| 1734393000 | 0.1642 | -0.0037 | -2.20 | 0.1684 | 0.1728 | 0.1586 | 777784 |
| 1734306600 | 0.1679 | 0.006 | 3.71 | 0.1619 | 0.1698 | 0.1579 | 290808 |
| 1734220200 | 0.1619 | -0.0121 | -6.95 | 0.174 | 0.175 | 0.1602 | 148756 |
| 1734133800 | 0.174 | -0.0032 | -1.81 | 0.1778 | 0.1793 | 0.1685 | 390247 |
| 1734047400 | 0.1772 | 0.0072 | 4.24 | 0.1704 | 0.1815 | 0.169 | 339462 |
| 1733961000 | 0.17 | 0.0113 | 7.12 | 0.1587 | 0.1754 | 0.1556 | 349413 |
| 1733874600 | 0.1587 | -0.0092 | -5.48 | 0.1679 | 0.1728 | 0.1507 | 964001 |
| 1733788200 | 0.1679 | -0.0293 | -14.86 | 0.1975 | 0.1979 | 0.1511 | 1329025 |
| 1733701800 | 0.1972 | 0.0136 | 7.41 | 0.1845 | 0.1978 | 0.1804 | 373455 |
| 1733615400 | 0.1836 | -0.0066 | -3.47 | 0.1911 | 0.1918 | 0.1832 | 332391 |
| 1733529000 | 0.1902 | 0.0114 | 6.38 | 0.179 | 0.1938 | 0.1778 | 820715 |
| 1733442600 | 0.1788 | -0.0028 | -1.54 | 0.1816 | 0.1924 | 0.165 | 1510835 |
| 1733356200 | 0.1816 | 0 | 0.00 | 0.1815 | 0.193 | 0.1779 | 614821 |
| 1733269800 | 0.1816 | 0.0113 | 6.64 | 0.1703 | 0.1832 | 0.158 | 983833 |
| 1733183400 | 0.1703 | 0.0027 | 1.61 | 0.1676 | 0.1728 | 0.1562 | 1250569 |
| 1733097000 | 0.1676 | -0.0085 | -4.83 | 0.1761 | 0.1761 | 0.1656 | 457451 |
| 1733010600 | 0.1761 | 0.0083 | 4.95 | 0.1678 | 0.1799 | 0.1661 | 369690 |
| 1732924200 | 0.1678 | 0.0082 | 5.14 | 0.1624 | 0.1721 | 0.158 | 813031 |
| 1732837800 | 0.1596 | 0.0001 | 0.06 | 0.1571 | 0.1645 | 0.1514 | 670229 |
| 1732751400 | 0.1595 | 0.0147 | 10.15 | 0.1441 | 0.1606 | 0.1427 | 1415863 |
| 1732665000 | 0.1448 | 0.0071 | 5.16 | 0.1377 | 0.1452 | 0.1347 | 844459 |
| 1732578600 | 0.1377 | -0.0048 | -3.37 | 0.1424 | 0.1488 | 0.136 | 921153 |
| 1732492200 | 0.1425 | -0.0008 | -0.56 | 0.1465 | 0.153 | 0.1309 | 894795 |
| 1732405800 | 0.1433 | 0.0133 | 10.23 | 0.13 | 0.1489 | 0.1241 | 1070507 |
| 1732319400 | 0.13 | 0.0057 | 4.59 | 0.1243 | 0.1332 | 0.1232 | 699137 |
| 1732233000 | 0.1243 | 0.0048 | 4.02 | 0.1195 | 0.1256 | 0.1165 | 776800 |
| 1732146600 | 0.1195 | -0.006 | -4.78 | 0.1256 | 0.1275 | 0.1167 | 601942 |
| 1732060200 | 0.1255 | -0.0072 | -5.43 | 0.1328 | 0.1328 | 0.1228 | 809059 |
| 1731973800 | 0.1327 | 0.0129 | 10.77 | 0.1208 | 0.1354 | 0.1167 | 839957 |
| 1731887400 | 0.1198 | 0.0018 | 1.53 | 0.118 | 0.156 | 0.1133 | 2423717 |
| 1731801000 | 0.118 | 0.007 | 6.31 | 0.111 | 0.1203 | 0.111 | 760281 |
| 1731714600 | 0.111 | 0.0026 | 2.40 | 0.1084 | 0.1133 | 0.1058 | 406650 |
| 1731628200 | 0.1084 | 0.0012 | 1.12 | 0.1072 | 0.1152 | 0.1046 | 315563 |
| 1731541800 | 0.1072 | -0.007 | -6.13 | 0.1142 | 0.1155 | 0.1039 | 400873 |
| 1731455400 | 0.1142 | -0.0061 | -5.07 | 0.1206 | 0.1233 | 0.1107 | 523516 |
| 1731369000 | 0.1203 | 0.0039 | 3.35 | 0.1145 | 0.1216 | 0.1145 | 346523 |
| 1731282600 | 0.1164 | 0.0058 | 5.24 | 0.1106 | 0.12 | 0.1093 | 356283 |
| 1731196200 | 0.1106 | 0.0004 | 0.36 | 0.1101 | 0.1134 | 0.1073 | 117860 |
| 1731109800 | 0.1102 | 0.0031 | 2.89 | 0.1071 | 0.1103 | 0.1047 | 131164 |
| 1731023400 | 0.1071 | 0.0009 | 0.85 | 0.1062 | 0.1094 | 0.1042 | 79911 |
| 1730937000 | 0.1062 | 0.0085 | 8.70 | 0.0989 | 0.108 | 0.0989 | 87558 |
| 1730850600 | 0.0977 | 0.0022 | 2.30 | 0.0955 | 0.1008 | 0.0953 | 56399 |
| 1730764200 | 0.0955 | -0.0026 | -2.65 | 0.0983 | 0.1009 | 0.0941 | 191247 |
| 1730677800 | 0.0981 | -0.0027 | -2.68 | 0.1008 | 0.1017 | 0.0939 | 103589 |
| 1730591400 | 0.1008 | -0.0042 | -4.00 | 0.105 | 0.1058 | 0.1006 | 71229 |
| 1730505000 | 0.105 | -0.0098 | -8.54 | 0.1091 | 0.1111 | 0.105 | 558152 |
| 1730418600 | 0.1148 | 0.0032 | 2.87 | 0.1116 | 0.1153 | 0.1053 | 781211 |
| 1730332200 | 0.1116 | 0.0014 | 1.27 | 0.1102 | 0.1151 | 0.1091 | 100196 |
| 1730245800 | 0.1102 | 0.004 | 3.77 | 0.1062 | 0.1137 | 0.1054 | 145989 |
| 1730159400 | 0.1062 | 0.0006 | 0.57 | 0.1052 | 0.1072 | 0.0913 | 341861 |
| 1730073000 | 0.1056 | 0.0035 | 3.43 | 0.1021 | 0.1056 | 0.1013 | 13062 |
| 1729986600 | 0.1021 | 0.0011 | 1.09 | 0.101 | 0.1042 | 0.0997 | 350167 |
| 1729900200 | 0.101 | -0.0104 | -9.34 | 0.1114 | 0.1139 | 0.1004 | 542730 |
| 1729813800 | 0.1114 | 0.0016 | 1.46 | 0.1098 | 0.1143 | 0.1084 | 251672 |
| 1729727400 | 0.1098 | -0.004 | -3.51 | 0.1138 | 0.1138 | 0.0939 | 620151 |
| 1729641000 | 0.1138 | -0.0047 | -3.97 | 0.1185 | 0.1191 | 0.1126 | 354555 |
| 1729554600 | 0.1185 | -0.0042 | -3.42 | 0.1217 | 0.1228 | 0.1141 | 391294 |
| 1729468200 | 0.1227 | 0.0064 | 5.50 | 0.1163 | 0.1227 | 0.1155 | 258775 |
| 1729381800 | 0.1163 | 0.0059 | 5.34 | 0.1104 | 0.1211 | 0.1104 | 328734 |
| 1729295400 | 0.1104 | 0.0011 | 1.01 | 0.1098 | 0.1134 | 0.1097 | 269923 |
| 1729209000 | 0.1093 | -0.0024 | -2.15 | 0.1116 | 0.1129 | 0.1084 | 152429 |
| 1729122600 | 0.1117 | -0.0028 | -2.45 | 0.1145 | 0.1149 | 0.1117 | 160269 |
| 1729036200 | 0.1145 | -0.005 | -4.18 | 0.1195 | 0.1199 | 0.1126 | 263856 |
| 1728949800 | 0.1195 | 0.0016 | 1.36 | 0.1167 | 0.1203 | 0.1154 | 373559 |
| 1728863400 | 0.1179 | 0.0043 | 3.79 | 0.114 | 0.1203 | 0.1101 | 771589 |
| 1728777000 | 0.1136 | 0.0022 | 1.97 | 0.1111 | 0.1148 | 0.11 | 162839 |
| 1728690600 | 0.1114 | 0.0055 | 5.19 | 0.106 | 0.1133 | 0.1059 | 349072 |
| 1728604200 | 0.1059 | -0.0002 | -0.19 | 0.1061 | 0.1101 | 0.1034 | 243545 |
| 1728517800 | 0.1061 | -0.004 | -3.63 | 0.1101 | 0.1165 | 0.1059 | 238374 |
| 1728431400 | 0.1101 | -0.0019 | -1.70 | 0.112 | 0.1143 | 0.1096 | 490348 |
| 1728345000 | 0.112 | -0.003 | -2.61 | 0.115 | 0.1176 | 0.112 | 652433 |
| 1728258600 | 0.115 | 0.0034 | 3.05 | 0.1116 | 0.1157 | 0.1093 | 69931 |
| 1728172200 | 0.1116 | -0.0017 | -1.50 | 0.1133 | 0.1133 | 0.1073 | 37072 |
| 1728085800 | 0.1133 | 0.0051 | 4.71 | 0.1082 | 0.1135 | 0.1078 | 308992 |
| 1727999400 | 0.1082 | -0.0025 | -2.26 | 0.1101 | 0.1151 | 0.1051 | 67958 |
| 1727913000 | 0.1107 | -0.0033 | -2.89 | 0.114 | 0.1186 | 0.1085 | 558642 |
| 1727826600 | 0.114 | -0.0146 | -11.35 | 0.1269 | 0.1334 | 0.1103 | 777570 |
| 1727740200 | 0.1286 | -0.004 | -3.02 | 0.1338 | 0.1373 | 0.1248 | 2324668 |
| 1727653800 | 0.1326 | 0.0062 | 4.91 | 0.128 | 0.1416 | 0.1247 | 577672 |
| 1727567400 | 0.1264 | -0.0043 | -3.29 | 0.1307 | 0.1323 | 0.1247 | 342180 |
|
PHA/BTC 0,00000521 BTC
+0,19%
|
PHA/EUR 0,467260 €
+0,17%
|
|
PHA/USD $ 0,484100
-0,64%
|
PHA/GBP £ 0,387498
+0,23%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
