PhalaPHA

US$ 0,1203

0,0046

(

3,98%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1083

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1206

Bolsa

KRKN

Venda

US$ 0,1207

Último Horário de Negociação

13:17:08

Volume (24h)

$ 2.638.494

Tamanho da Última Negociação

111,61

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,1203

Capitalização de Mercado Totalmente Diluída

US$ 120.300.000

Data de Gênese

29/04/2020

Variação Diária 0,1157-0,1209

Variação de 52 Semanas 0,0824-0,5982

Oferta em Circulação 779.579.847 / 1.000.000.000

77.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1212	Binance	6935528	/cdn/crypto/logos/exchanges/BINA.png	$ 827.714,60	1741958708	PHA/USDT	https://www.binance.com/en/trade/PHA_USDT	USDT	1	https://www.binance.com/en/trade/PHA_USDT	71.0463955725	Recentemente
0.121396	HTX	936276.0925	/cdn/crypto/logos/exchanges/HUOB.png	$ 111.504,48	1741958708	PHA/USDT	https://www.huobi.com/en-us/exchange/pha_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pha_usdt	9.5910566049	Recentemente
0.120711	DigiFinex	709438	/cdn/crypto/logos/exchanges/DGFX.png	$ 84.292,53	1741958456	PHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/PHA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PHA	7.26736490462	Recentemente
0.1212	OKX	458842.825355	/cdn/crypto/logos/exchanges/OKEX.png	$ 54.663,73	1741958659	PHA/USDT	https://www.okx.com/trade-spot/PHA-USDT	USDT	4	https://www.okx.com/trade-spot/PHA-USDT	4.70030960524	Recentemente
0.1205	Gate.io	283192.79	/cdn/crypto/logos/exchanges/GATE.png	$ 33.801,23	1741958286	PHA/USDT	https://gate.io/trade/PHA_USDT	USDT	5	https://gate.io/trade/PHA_USDT	2.90097985065	7 mins atrás
0.11061	Bitvavo	144821.382182	/cdn/crypto/logos/exchanges/BITV.png	€ 15.886,05	1741958709	PHA/EUR	https://account.bitvavo.com/markets/PHA-EUR	EUR	6	https://account.bitvavo.com/markets/PHA-EUR	1.48352615775	Recentemente
0.1205	Kucoin	139358.3857	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.613,76	1741958191	PHA/USDT	https://trade.kucoin.com/PHA-USDT	USDT	7	https://trade.kucoin.com/PHA-USDT	1.4275641302	9 mins atrás
0.1203	Kraken	110299.275584	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.087,50	1741958550	PHA/USD	https://trade.kraken.com/markets/kraken/PHA/USD	USD	8	https://trade.kraken.com/markets/kraken/PHA/USD	1.1298874382	Recentemente
1.45E-6	Binance	25452	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,036879	1741958668	PHA/BTC	https://www.binance.com/en/trade/PHA_BTC	BTC	9	https://www.binance.com/en/trade/PHA_BTC	0.260726055769	Recentemente
0.120612	LATOKEN	16344.26	/cdn/crypto/logos/exchanges/LATK.png	$ 1.949,77	1741957333	PHA/USDT	https://exchange.latoken.com/exchange/PHA-USDT	USDT	10	https://exchange.latoken.com/exchange/PHA-USDT	0.16742788167	23 mins atrás
6.268E-5	Kucoin	2417.2394	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,151722	1741958192	PHA/ETH	https://trade.kucoin.com/PHA-ETH	ETH	11	https://trade.kucoin.com/PHA-ETH	0.0247617984681	9 mins atrás
0.2511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741910522	PHA/USDT	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	USDT	12	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	13 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHA/USDT	https://hitbtc.com/PHA-to-USDT	USDT	13	https://hitbtc.com/PHA-to-USDT	0	-
9.775E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741958259	PHA/ETH	https://www.bibox.com/en/exchange/basic/PHA_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/PHA_ETH	0	8 mins atrás
5.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	PHA/BTC	https://www.huobi.com/en-us/exchange/pha_btc	BTC	15	https://www.huobi.com/en-us/exchange/pha_btc	0	13 horas atrás
5.23E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910529	PHA/BTC	https://www.okx.com/trade-spot/PHA-BTC	BTC	16	https://www.okx.com/trade-spot/PHA-BTC	0	13 horas atrás
6.622E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	PHA/ETH	https://www.huobi.com/en-us/exchange/pha_eth	ETH	17	https://www.huobi.com/en-us/exchange/pha_eth	0	13 horas atrás
0.120112	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741958256	PHA/USDT	https://www.bibox.com/en/exchange/basic/PHA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PHA_USDT	0	8 mins atrás
1.48E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	PHA/BTC	https://exchange.latoken.com/exchange/PHA-BTC	BTC	19	https://exchange.latoken.com/exchange/PHA-BTC	0	13 horas atrás
7.25E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741958257	PHA/BTC	https://www.bibox.com/en/exchange/basic/PHA_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/PHA_BTC	0	8 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHA/ETH	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	ETH	21	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1303	-0.01	-7.67459708365	0.1	0.1322	378551.147991	CX
4	0.1689	-0.0486	-28.7744227353	0.1	0.2187	695511.727245	CX
12	0.1247	-0.0044	-3.52846832398	0.1	0.5982	1589918.43748	CX
26	0.1113	0.009	8.08625336927	0.0913	0.5982	1000007.39341	CX
52	0.2176	-0.0973	-44.7150735294	0.0824	0.5982	737908.599431	CX
156	0.221	-0.1007	-45.5656108597	0.0679	0.5982	512908.777672	CX
260	0	0	0	0	1.41247445	592131.777963	CX

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741909800	0.1157	-0.0016	-1.36	0.1173	0.1186	0.1118	92203
1741823400	0.1173	0.0034	2.99	0.1143	0.1185	0.11	119207
1741737000	0.1139	0.0047	4.30	0.1083	0.1158	0.1	273148
1741650600	0.1092	-0.0028	-2.50	0.1113	0.1207	0.1045	756699
1741564200	0.112	-0.0131	-10.47	0.1253	0.1253	0.1098	343211
1741477800	0.1251	0.0032	2.63	0.1232	0.1293	0.1226	69835
1741391400	0.1219	-0.0089	-6.80	0.1303	0.1322	0.1209	995552
1741305000	0.1308	-0.0031	-2.32	0.134	0.137	0.128	195600
1741218600	0.1339	0.0033	2.53	0.1306	0.1361	0.1285	197182
1741132200	0.1306	-0.0046	-3.40	0.1352	0.1352	0.1035	538734
1741045800	0.1352	-0.026	-16.13	0.1606	0.1606	0.1327	992097
1740959400	0.1612	0.0167	11.56	0.1445	0.1622	0.1415	313323
1740873000	0.1445	-0.0092	-5.99	0.1539	0.1539	0.1421	115229
1740786600	0.1537	0.0025	1.65	0.1512	0.1558	0.1408	349730
1740700200	0.1512	0.0031	2.09	0.1475	0.1565	0.1467	233535
1740613800	0.1481	0.0034	2.35	0.1444	0.15	0.141	292355
1740527400	0.1447	0.0034	2.41	0.1406	0.1462	0.1306	496893
1740441000	0.1413	-0.0207	-12.78	0.1624	0.1629	0.1386	656845
1740354600	0.162	-0.0085	-4.99	0.1701	0.1701	0.1593	119820
1740268200	0.1705	0.0084	5.18	0.1616	0.1706	0.1593	230148
1740181800	0.1621	-0.0051	-3.05	0.1672	0.1777	0.1594	468244
1740095400	0.1672	0.0016	0.97	0.1656	0.1679	0.1599	141070
1740009000	0.1656	0.0052	3.24	0.1606	0.1726	0.1603	1186182
1739922600	0.1604	-0.0083	-4.92	0.1688	0.1729	0.1554	2049279
1739836200	0.1687	-0.0071	-4.04	0.1755	0.1802	0.1661	1613891
1739749800	0.1758	-0.0005	-0.28	0.1754	0.1802	0.1703	1900975
1739663400	0.1763	-0.0065	-3.56	0.1833	0.187	0.1699	2122964
1739577000	0.1828	0.0133	7.85	0.1689	0.2187	0.1672	2610363
1739490600	0.1695	-0.0032	-1.85	0.1722	0.1781	0.1628	2007543
1739404200	0.1727	0.0051	3.04	0.1679	0.177	0.156	1846833
1739317800	0.1676	-0.0008	-0.48	0.1691	0.1857	0.1653	2471581
1739231400	0.1684	0.0097	6.11	0.1599	0.1866	0.1537	1930102
1739145000	0.1587	0.0009	0.57	0.1569	0.1632	0.1505	728355
1739058600	0.1578	0.0114	7.79	0.1464	0.1578	0.1464	191015
1738972200	0.1464	-0.0025	-1.68	0.149	0.1649	0.1426	477069
1738885800	0.1489	-0.014	-8.59	0.1631	0.1666	0.1488	379966
1738799400	0.1629	0.0078	5.03	0.1553	0.1795	0.1548	590626
1738713000	0.1551	-0.0118	-7.07	0.1669	0.1684	0.1481	973031
1738626600	0.1669	0.0109	6.99	0.1572	0.1733	0.1147	4717136
1738540200	0.156	-0.0179	-10.29	0.1758	0.1779	0.1467	842294
1738453800	0.1739	-0.0269	-13.40	0.2011	0.2079	0.1719	951636
1738367400	0.2008	0.0008	0.40	0.1994	0.2223	0.1959	917406
1738281000	0.2	0.0046	2.35	0.1937	0.208	0.1903	916333
1738194600	0.1954	0.012	6.54	0.1844	0.2034	0.1817	914749
1738108200	0.1834	-0.0291	-13.69	0.215	0.2174	0.1827	736801
1738021800	0.2125	0.001	0.47	0.1975	0.2189	0.1842	1475837
1737935400	0.2115	-0.0116	-5.20	0.2217	0.232	0.2101	1265537
1737849000	0.2231	-0.0092	-3.96	0.2332	0.2332	0.2178	885813
1737762600	0.2323	-0.0132	-5.38	0.245	0.2564	0.2319	1384257
1737676200	0.2455	-0.0088	-3.46	0.253	0.2564	0.2344	671234
1737589800	0.2543	-0.0199	-7.26	0.2773	0.2773	0.2501	1803518
1737503400	0.2742	-0.0043	-1.54	0.2779	0.3102	0.2531	619405
1737417000	0.2785	0	0.00	0.1975	0.3019	0.1842	902723
1737330600	0.2785	-0.0912	-24.67	0.3689	0.3774	0.2535	2024781
1737244200	0.3697	-0.014	-3.65	0.3797	0.3942	0.3117	320160
1737157800	0.3837	-0.0219	-5.40	0.4104	0.4167	0.3769	324532
1737071400	0.4056	0.0571	16.38	0.3523	0.54	0.3439	1722838
1736985000	0.3485	0.061	21.22	0.2867	0.357	0.2672	1126664
1736898600	0.2875	0.009	3.23	0.2771	0.289	0.2674	197184
1736812200	0.2785	-0.0171	-5.78	0.2965	0.2987	0.25	817427
1736725800	0.2956	-0.0454	-13.31	0.3407	0.3462	0.2867	272842
1736639400	0.341	-0.0057	-1.64	0.344	0.365	0.3374	189805
1736553000	0.3467	0.044	14.54	0.3029	0.3612	0.2995	1726275
1736466600	0.3027	-0.0186	-5.79	0.3213	0.3223	0.2897	776593
1736380200	0.3213	0.0061	1.94	0.3121	0.3626	0.3099	1443174
1736293800	0.3152	-0.05	-13.69	0.3655	0.3668	0.25	1944836
1736207400	0.3652	0.0104	2.93	0.3566	0.3789	0.3521	679033
1736121000	0.3548	0.0036	1.03	0.3507	0.385	0.3413	2634802
1736034600	0.3512	0.0038	1.09	0.3484	0.3959	0.2999	3423304
1735948200	0.3474	0.0072	2.12	0.3379	0.3581	0.3146	1439086
1735861800	0.3402	-0.0238	-6.54	0.3601	0.3962	0.3338	1942060
1735775400	0.364	-0.0278	-7.10	0.3936	0.4292	0.3495	1725583
1735689000	0.3918	-0.0195	-4.74	0.4092	0.4446	0.3558	3139207
1735602600	0.4113	-0.0751	-15.44	0.4892	0.5876	0.4	3781397
1735516200	0.4864	0.0414	9.30	0.4431	0.5387	0.4137	6953880
1735429800	0.445	-0.0341	-7.12	0.5015	0.5982	0.4015	10221213
1735343400	0.4791	0.2366	97.57	0.243	0.5535	0.2359	12485231
1735257000	0.2425	-0.031	-11.33	0.2819	0.317	0.229	4782206
1735170600	0.2735	0.072	35.73	0.2018	0.2994	0.1956	6886564
1735084200	0.2015	0.0729	56.69	0.1286	0.2334	0.1272	7346154
1734997800	0.1286	0.0119	10.20	0.116	0.129	0.115	1236795
1734911400	0.1167	-0.0012	-1.02	0.1179	0.1254	0.115	345829
1734825000	0.1179	-0.0078	-6.21	0.1257	0.1318	0.1166	866667
1734738600	0.1257	0.001	0.80	0.1247	0.1293	0.1106	701872
1734652200	0.1247	-0.0153	-10.93	0.1386	0.1421	0.1202	575693
1734565800	0.14	-0.0119	-7.83	0.1519	0.1546	0.139	358587
1734479400	0.1519	-0.0123	-7.49	0.163	0.1643	0.1516	376094
1734393000	0.1642	-0.0037	-2.20	0.1684	0.1728	0.1586	777784
1734306600	0.1679	0.006	3.71	0.1619	0.1698	0.1579	290808
1734220200	0.1619	-0.0121	-6.95	0.174	0.175	0.1602	148756