PickleTokenPICKLE

US$ 0,909696

0,003908

(

0,43%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2004

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,569867

Bolsa

GATE

Venda

US$ 3,00

Último Horário de Negociação

19:31:02

Volume (24h)

$ 0

Tamanho da Última Negociação

5,12

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,22

Capitalização de Mercado Totalmente Diluída

US$ 1.173.293

Data de Gênese

16/09/2020

Variação Diária 0,896257-0,911642

Variação de 52 Semanas 0,548269-3,71

Oferta em Circulação 1.527.084 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6315	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739343830	PICKLE/USDT	https://gate.io/trade/PICKLE_USDT	USDT	1	https://gate.io/trade/PICKLE_USDT	26 mins atrás
0.000348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	PICKLE/ETH	https://gate.io/trade/PICKLE_ETH	ETH	2	https://gate.io/trade/PICKLE_ETH	7 horas atrás
1.24	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739318521	PICKLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	7 horas atrás
0.00028682	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739318521	PICKLE/ETH	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	4	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	7 horas atrás
0.00028914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318523	PICKLE/ETH	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	5	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	7 horas atrás
1.66	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739318525	PICKLE/USDT	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PICKLE/ETH	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	7	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	-
0.533	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739318529	PICKLE/USDT	https://www.okx.com/trade-spot/PICKLE-USDT	USDT	8	https://www.okx.com/trade-spot/PICKLE-USDT	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.94944144	-0.03974508	-4.18615391382	0.883485	0.99377316	361.52244117	CX
4	1.12133604	-0.21163968	-18.8738854768	0.72045302	1.2268914	361.52244117	CX
12	0.88426808	0.02542828	2.87563020481	0.72045302	1.68305	394.24946603	CX
26	0.73838875	0.17130761	23.2001923106	0.54826875	1.68305	388.7699372	CX
52	0.97109769	-0.06140133	-6.32287880326	0.54826875	3.71024194	1448.52852618	CX
156	6.7486419	-5.83894554	-86.5203047742	0.24965552	9.99986292	4380.1363783	CX
260	19.76154591	-18.85184955	-95.396633623	0.24965552	37.864932	3367.70191248	CX

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.90640428	-0.018886	-2.04	0.9272634	0.94799028	0.89927724	0
1739231400	0.92529024	0.00981012	1.07	0.99339384	0.99339384	0.91532352	2530
1739145000	0.91548012	-0.002325	-0.25	0.915762	0.93323856	0.883485	0
1739058600	0.91780476	0.00434304	0.48	0.91283532	0.9265674	0.90129564	0
1738972200	0.91346172	-0.018757	-2.01	0.93812448	0.973791	0.89368488	0
1738885800	0.93221892	-0.03765	-3.88	0.97085388	0.99377316	0.92808468	0
1738799400	0.96986904	0.0229506	2.42	0.94944144	0.98233788	0.94446852	0
1738713000	0.94691844	-0.055979	-5.58	1.00344408	1.0058418	0.9176064	0
1738626600	1.00289772	0.01	1.29	0.99339384	1.0148724	0.72045302	2530
1738540200	0.99009132	-0.098077	-9.01	1.08644904	1.09984356	0.95989188	0
1738453800	1.08816816	-0.06	-4.90	1.14867144	1.15807788	1.0800702	0
1738367400	1.14426228	0.01	1.09	1.13190132	1.19595768	1.118646	0
1738281000	1.13192568	0.05	4.31	1.08233568	1.14244572	1.0763292	0
1738194600	1.08518232	0.02	1.54	1.07548008	1.10211252	1.06536024	0
1738108200	1.06872888	-0.03	-3.03	1.11362784	1.1208906	1.05852204	0
1738021800	1.10216472	-0.02	-2.16	1.14739776	1.1876022	0.96179529	2530
1737935400	1.12647252	-0.03	-2.59	1.15313976	1.16913732	1.12647252	0
1737849000	1.15641096	0	0.33	1.15200876	1.16554944	1.1392128	0
1737762600	1.15257252	-0.01	-0.56	1.16165532	1.188855	1.14037512	0
1737676200	1.1590314	0.03	2.65	1.12880064	1.1640426	1.11069768	0
1737589800	1.12915212	-0.03	-2.32	1.15975524	1.17106872	1.12432884	0
1737503400	1.15596552	0.21	22.63	1.1372466	1.17060936	1.11550704	0
1737417000	0.94268025	-0.179254	-15.98	1.14739776	1.1876022	0.93417375	2530
1737330600	1.1219346	-0.03	-2.62	1.14739776	1.19822664	1.08901728	0
1737244200	1.15217232	-0.06	-4.87	1.20980808	1.2162774	1.12492392	0
1737157800	1.21109916	0.06	5.41	1.15072116	1.2268914	1.15072116	0
1737071400	1.14898464	-0.05	-4.04	1.19888088	1.20232608	1.1369334	0
1736985000	1.19738796	0.07	6.68	1.12133604	1.20908076	1.10885328	0
1736898600	1.1224566	0.03	3.07	1.09082688	1.13169948	1.08840132	0
1736812200	1.08904164	-0.05	-4.08	1.1366202	1.13686032	0.95689148	2530
1736725800	1.13535	-0.01	-0.77	1.14219516	1.14717504	1.12294032	0
1736639400	1.14420312	0.01	0.46	1.1366202	1.15428816	1.12150656	0
1736553000	1.13892048	0.02	1.87	1.16085144	1.16909556	1.11362436	2530
1736466600	1.11804048	-0.04	-3.52	1.15635528	1.16744952	1.10243268	0
1736380200	1.15881216	-0.02	-1.40	1.17659496	1.18752564	1.1181066	0
1736293800	1.17524124	-0.11	-8.39	1.28387292	1.28783664	1.16870232	0
1736207400	1.28282196	0.02	1.28	1.16085144	1.29934152	0.997533	2530
1736121000	1.26658428	-0.01	-0.48	1.27212444	1.27685724	1.25324892	0
1736034600	1.27273344	0.02	1.45	1.25514204	1.27702776	1.24405476	0
1735948200	1.25454348	0.06	4.60	1.20120552	1.26234564	1.19222016	0
1735861800	1.19940984	0.03	2.86	1.16085144	1.21477752	1.15252728	2530
1735775400	1.1660958	0.01	0.54	1.16085144	1.1715942	1.15252728	0
1735689000	1.15984572	-0.01	-0.61	1.16792976	1.19791344	1.15302144	0
1735602600	1.16692404	-0	-0.05	1.15923324	1.19382792	1.14847308	2530
1735516200	1.1675226	-0.01	-1.18	1.18139736	1.18522188	1.15648056	0
1735429800	1.1815122	0.02	2.10	1.15865208	1.18496436	1.15668936	0
1735343400	1.15721136	-0	-0.14	1.15923324	1.19382792	1.15018524	0
1735257000	1.1588052	-0.06	-4.64	1.22016108	1.22173752	1.14932568	0
1735170600	1.21524036	-0	-0.04	1.21339596	1.23216012	1.19787168	0
1735084200	1.21575888	-0.18	-13.19	1.4002361	1.4484767	1.19857812	8
1734997800	1.4005108	0.06	4.36	1.3731269	1.4156972	1.3403679	2530
1734911400	1.3419628	-0.03	-1.84	1.3731269	1.3908922	1.3315447	0
1734825000	1.3670671	-0.05	-3.80	1.424217	1.4568038	1.350089	0
1734738600	1.4210682	0.01	0.75	1.4012324	1.4305925	1.2773632	0
1734652200	1.4105353	-0.08	-5.12	1.4837244	1.5235887	1.3675714	0
1734565800	1.4865821	-0.1	-6.55	1.5939324	1.6001603	1.4853316	0
1734479400	1.5907344	-0.05	-2.92	1.6301477	1.6568264	1.5784549	0
1734393000	1.6386142	0.02	1.11	1.2266112	1.68305	1.208144	2530
1734306600	1.620689	0.04	2.26	1.5875241	1.620689	1.5724935	0
1734220200	1.5848673	-0.02	-0.95	1.603223	1.61663	1.5684509	0
1734133800	1.6000414	0.01	0.64	1.5936413	1.6250924	1.5809231	0
1734047400	1.5899308	0.02	1.13	1.5718621	1.6338213	1.5587298	0
1733961000	1.572104	0.09	5.94	1.4908297	1.5788116	1.4615639	0
1733874600	1.4839909	-0.04	-2.45	1.516344	1.5480493	1.4426916	0
1733788200	1.5212394	-0.12	-7.08	1.2266112	1.6156173	1.208144	2530
1733701800	1.6372161	0.35	27.66	1.281136	1.6453505	1.2612864	18
1733615400	1.282432	-0	-0.23	1.281296	1.2875744	1.2734464	0
1733529000	1.2853472	0.07	5.96	1.21264	1.30944	1.2121312	0
1733442600	1.2130592	-0.01	-1.13	1.2266112	1.264864	1.1969984	0
1733356200	1.2269344	0.07	5.86	1.1586144	1.2468384	1.1586144	0
1733269800	1.1590272	-0.01	-0.48	1.163872	1.1745184	1.1265024	0
1733183400	1.164672	-0.02	-1.97	1.1871008	1.2029152	1.143648	0
1733097000	1.1880448	-0.09	-7.04	1.2817647	1.29182835	1.1880448	145
1733010600	1.2780732	0.04	3.05	1.2373908	1.2881541	1.2337821	0
1732924200	1.2402819	0.18	17.41	1.05651005	1.2586911	1.0476925	37
1732837800	1.05638615	-0.02	-2.31	1.0770568	1.0793165	1.0430964	0
1732751400	1.08137855	0.1	10.21	0.9835064	1.08664725	0.97395135	0
1732665000	0.98122605	-0.026054	-2.59	1.00683795	1.0212015	0.96002145	0
1732578600	1.00728045	0.02	1.54	0.88189647	1.04389585	0.86571828	2530
1732492200	0.99195815	-0.011263	-1.12	1.00764035	1.0185937	0.9710987	0
1732405800	1.00322125	0.02	2.30	0.98257125	1.0323466	0.98026435	0
1732319400	0.9806626	0.02259712	2.36	0.95504656	0.99948655	0.93996616	7
1732233000	0.95806548	0.0842628	9.64	0.87340792	0.9612832	0.86257332	0
1732146600	0.87380268	-0.010392	-1.18	0.88426808	0.8976956	0.86211608	0
1732060200	0.88419424	0.01855493	2.14	0.865104	0.89297268	0.82932969	16
1731973800	0.86563931	0.0393278	4.76	0.88189647	0.9078996	0.82217698	2530
1731887400	0.82631151	-0.015045	-1.79	0.84375347	0.84983287	0.82034778	0
1731801000	0.84135668	-0.047029	-5.29	0.88565043	0.9107223	0.84074336	53
1731714600	0.88838554	0.01071945	1.22	0.88189647	0.89858265	0.86553747	0
1731628200	0.87766609	0.04379719	5.25	0.83302587	0.91068813	0.80051832	11
1731541800	0.8338689	-0.079572	-8.71	0.91189558	0.9241528	0.81493857	13
1731455400	0.91344108	-0.058871	-6.05	0.96981175	0.99412821	0.88624944	20