PKTPKTT

US$ 0,00484

-0,00000548

(

-0,11%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1555

Moeda

Não Minerável

Carteira

Oferta

US$ 0,002904

Bolsa

BTRX

Venda

US$ 0,00484

Último Horário de Negociação

20:47:20

Volume (24h)

$ 0

Tamanho da Última Negociação

15.290,57

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001539

Capitalização de Mercado Totalmente Diluída

US$ 29.037.660

Data de Gênese

Variação Diária 0,00484-0,00484

Variação de 52 Semanas 0,001246-0,005415

Oferta em Circulação 3.400.386.601 / 6.000.000.000

56.67%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PKT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PKT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PKT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PKT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PKT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PKT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00463015	0.00020946	4.52382752179	0.00459849	0.00512395	0	CX
4	0.00486066	-2.105E-5	-0.43306876021	0.00456665	0.00541513	0	CX
12	0.00330284	0.00153677	46.5287449589	0.00302318	0.00541513	0	CX
26	0.00290737	0.00193224	66.4600652824	0.0024836	0.00541513	0	CX
52	0.00131978	0.00351983	266.698237585	0.00124574	0.00541513	0	CX
156	0.00200615	0.00283346	141.238691025	0.00067705	0.00541513	11154.2400668	CX
260	0.00200615	0.00283346	141.238691025	0.00067705	0.00541513	11154.2400668	CX

PKT is creating an economic incentive for people to scale physical bandwidth infrastructure worldwide. The resulting PKT Network is a high speed, robust data network that improves transmission speed, latency and lowers costs to access the internet via mesh networking. PKT is growing to become the wo... PKT is creating an economic incentive for people to scale physical bandwidth infrastructure worldwide. The resulting PKT Network is a high speed, robust data network that improves transmission speed, latency and lowers costs to access the internet via mesh networking. PKT is growing to become the world’s largest ISP owned and operated by the people who use it. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00480836
1736207400	0.00511188	0.00019175	3.90	0.00493191	0.00512395	0.00491179
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00486477
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226
1735861800	0.00484373	0.00011973	2.53	0.00493191	0.00511009	0.00476499
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849
1735602600	0.00462777	-5.5E-5	-1.17	0.00493191	0.00511009	0.00456665
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161
1734997800	0.0047347	-1.7E-5	-0.36	0.00493191	0.00511009	0.00461917
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.00490318	0.00460853
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123
1734393000	0.00529772	6.5E-5	1.24	0.00493191	0.00538722	0.00491179
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925
1733788200	0.00487017	-0.000184	-3.64	0.00493191	0.00511009	0.00477489
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428
1733442600	0.00484488	-0.000103	-2.08	0.00493191	0.0051811	0.00467687
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00496196	0.00473461
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00472331
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561
1732578600	0.0046425	-0.000243	-4.97	0.00442394	0.00494362	0.00435495
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152
1731973800	0.00452617	3.5E-5	0.78	0.00442394	0.0046319	0.00435495
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00431608
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463
1730764200	0.00338295	-6.0E-5	-1.74	0.00336629	0.00346019	0.00330499
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611
1730159400	0.00349404	9.7E-5	2.86	0.00336629	0.00350973	0.00330499
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00332889
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00334189
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00340433
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187
1729295400	0.00342147	5.6E-5	1.66	0.00303751	0.00344923	0.00302318
1729209000	0.00336564	-1.7E-5	-0.50	0.00303751	0.00337221	0.00302318
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313
1728949800	0.0033057	0.00016737	5.33	0.00303751	0.0033239	0.00302318
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934