Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLTC/ETH | https://v2.info.uniswap.org/token/0x5979f50f1d4c08f9a53863c2f39a7b0492c38d0f | ETH | 1 | https://v2.info.uniswap.org/token/0x5979f50f1d4c08f9a53863c2f39a7b0492c38d0f | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 92.52085872 | 3.13958768 | 3.39338363633 | 88.52949308 | 98.80242267 | 0 | CX |
| 4 | 132.07335743 | -36.41291103 | -27.570216839 | 84.70628552 | 135.66057043 | 0 | CX |
| 12 | 162.1779521 | -66.5175057 | -41.0151348187 | 84.70628552 | 178.36889935 | 0 | CX |
| 26 | 128.2706919 | -32.6102455 | -25.4229902536 | 84.70628552 | 196.1047989 | 0 | CX |
| 52 | 159.03597582 | -63.37552942 | -39.849806997 | 84.70628552 | 196.1047989 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 196.1047989 | 0.0038402 | CX |
| 260 | 0.43255691 | 95.22788949 | 22015.1122982 | 0.25779872 | 196.1047989 | 14005.0813734 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 94.49337204 | 0.59 | 0.63 | 93.90577422 | 95.74691404 | 93.90577422 | 0 |
| 1742601000 | 93.9052965 | -0.59 | -0.63 | 94.83589857 | 95.29546694 | 92.61067042 | 0 |
| 1742514600 | 94.49623837 | -4.04 | -4.10 | 98.31514644 | 98.69445754 | 93.32486451 | 0 |
| 1742428200 | 98.53394302 | 6.44 | 6.99 | 92.41050499 | 98.80242267 | 92.10476304 | 0 |
| 1742341800 | 92.09473088 | -0.15 | -0.17 | 92.07275567 | 92.40095055 | 89.51073366 | 0 |
| 1742255400 | 92.2485573 | 2.14 | 2.38 | 91.70873166 | 93.30909969 | 88.52949308 | 0 |
| 1742169000 | 90.10358641 | -2.53 | -2.73 | 92.52085872 | 92.71290289 | 88.94415561 | 0 |
| 1742082600 | 92.6364674 | 1.23 | 1.35 | 91.38101451 | 93.32056502 | 90.98402769 | 0 |
| 1741996200 | 91.40585604 | 2.37 | 2.66 | 89.01963565 | 92.89825894 | 88.96421992 | 0 |
| 1741909800 | 89.03635591 | -2.01 | -2.21 | 91.21285643 | 91.46174949 | 87.1273796 | 0 |
| 1741823400 | 91.04804241 | -0.74 | -0.81 | 91.70873166 | 93.30909969 | 87.61370039 | 0 |
| 1741737000 | 91.78803348 | 1.89 | 2.10 | 88.84335631 | 93.68363358 | 84.70628552 | 0 |
| 1741650600 | 89.89625515 | -6.09 | -6.34 | 124.60943203 | 126.96937772 | 86.53452685 | 0 |
| 1741564200 | 95.98290861 | -8.83 | -8.42 | 105.10835043 | 105.53591144 | 95.33272924 | 0 |
| 1741477800 | 104.80929658 | 2.72 | 2.66 | 102.0858046 | 106.57304547 | 100.61489918 | 0 |
| 1741391400 | 102.09249271 | -3.17 | -3.01 | 124.60943203 | 126.96937772 | 101.011886 | 0 |
| 1741305000 | 105.26265457 | -2.17 | -2.02 | 107.07322019 | 110.81999227 | 104.14144151 | 0 |
| 1741218600 | 107.42816749 | 3.73 | 3.60 | 103.46021022 | 108.39173236 | 102.95716917 | 0 |
| 1741132200 | 103.6942939 | 0.76 | 0.74 | 102.40062327 | 106.04134111 | 96.12431426 | 0 |
| 1741045800 | 102.93328308 | -17.26 | -14.36 | 124.60943203 | 126.96937772 | 100.24084301 | 0 |
| 1740959400 | 120.19337171 | 14.69 | 13.92 | 105.7957921 | 121.79612835 | 104.03299866 | 0 |
| 1740873000 | 105.50294864 | -1.23 | -1.15 | 106.60170878 | 108.83553591 | 102.49139041 | 0 |
| 1740786600 | 106.72973822 | -3.26 | -2.97 | 110.18414456 | 110.31599577 | 99.3355602 | 0 |
| 1740700200 | 109.994489 | -1.28 | -1.15 | 111.85999263 | 113.58313516 | 106.87353248 | 0 |
| 1740613800 | 111.27812748 | -8.05 | -6.74 | 119.1347402 | 119.50975181 | 108.11990866 | 0 |
| 1740527400 | 119.32487348 | -0.87 | -0.73 | 120.1952826 | 120.78431358 | 112.08786593 | 0 |
| 1740441000 | 120.19671576 | -14.47 | -10.75 | 124.60943203 | 130.70372903 | 119.28474485 | 0 |
| 1740354600 | 134.6716863 | 2.52 | 1.91 | 132.07335743 | 135.66057043 | 131.20963642 | 0 |
| 1740268200 | 132.14740431 | 5.04 | 3.97 | 127.13419174 | 133.5232431 | 126.85997943 | 0 |
| 1740181800 | 127.10743932 | -3.89 | -2.97 | 130.82459265 | 135.76328062 | 125.07521078 | 0 |
| 1740095400 | 130.99752794 | 1.3 | 1.00 | 129.75879531 | 132.22049575 | 129.42295689 | 0 |
| 1740009000 | 129.69430287 | 2.37 | 1.86 | 127.54980971 | 130.68700877 | 126.89533084 | 0 |
| 1739922600 | 127.32432502 | -3.6 | -2.75 | 131.04816645 | 131.38113854 | 124.5387292 | 0 |
| 1739836200 | 130.92252562 | 3.83 | 3.01 | 124.60943203 | 136.02459444 | 123.03486098 | 0 |
| 1739749800 | 127.09692944 | -1.44 | -1.12 | 128.69204253 | 130.20307659 | 126.90775161 | 0 |
| 1739663400 | 128.53200573 | -1.7 | -1.30 | 130.23126217 | 130.85468912 | 127.90045751 | 0 |
| 1739577000 | 130.2274404 | 2.37 | 1.85 | 127.69551486 | 133.19791455 | 127.3195478 | 0 |
| 1739490600 | 127.86032888 | -2.8 | -2.14 | 130.66312268 | 131.65965035 | 124.85115926 | 0 |
| 1739404200 | 130.66264496 | 6.23 | 5.01 | 124.60943203 | 133.34553059 | 122.26525116 | 0 |
| 1739317800 | 124.42789774 | -2.59 | -2.04 | 127.29136221 | 130.13667325 | 123.4495235 | 0 |
| 1739231400 | 127.02049395 | 1.35 | 1.07 | 157.51061012 | 163.02973007 | 125.65229872 | 0 |
| 1739145000 | 125.6737962 | -0.32 | -0.25 | 125.71249167 | 128.11161054 | 121.28162197 | 0 |
| 1739058600 | 125.99291436 | 0.6 | 0.48 | 125.31072763 | 127.19581785 | 123.72660214 | 0 |
| 1738972200 | 125.39671756 | -2.57 | -2.01 | 128.78233195 | 133.67850268 | 122.68182457 | 0 |
| 1738885800 | 127.97163806 | -5.17 | -3.88 | 133.27530548 | 136.42158126 | 127.40410456 | 0 |
| 1738799400 | 133.14011021 | 3.15 | 2.42 | 130.33588325 | 134.85178742 | 129.65321879 | 0 |
| 1738713000 | 129.98953494 | -7.68 | -5.58 | 137.74917014 | 138.07832046 | 125.96568422 | 0 |
| 1738626600 | 137.67416782 | 1.76 | 1.29 | 157.51061012 | 163.02973007 | 119.03441862 | 0 |
| 1738540200 | 135.91615159 | -13.46 | -9.01 | 149.14379051 | 150.98254172 | 131.77048181 | 0 |
| 1738453800 | 149.37978508 | -7.7 | -4.90 | 157.6854563 | 158.97673832 | 148.26812645 | 0 |
| 1738367400 | 157.08018277 | 1.69 | 1.09 | 155.38331494 | 164.17674011 | 153.56367261 | 0 |
| 1738281000 | 155.38665899 | 6.42 | 4.31 | 148.57912334 | 156.830812 | 147.75457552 | 0 |
| 1738194600 | 148.96989978 | 2.26 | 1.54 | 147.6380114 | 151.29401633 | 146.2487964 | 0 |
| 1738108200 | 146.71123111 | -4.59 | -3.03 | 152.87479777 | 153.87180317 | 145.31007307 | 0 |
| 1738021800 | 151.30118216 | -3.34 | -2.16 | 157.51061012 | 163.02973007 | 145.03490531 | 0 |
| 1737935400 | 154.63806893 | -4.11 | -2.59 | 158.29885109 | 160.4949382 | 154.63806893 | 0 |
| 1737849000 | 158.74790958 | 0.53 | 0.33 | 158.1435915 | 160.00240703 | 156.38700844 | 0 |
| 1737762600 | 158.22098243 | -0.89 | -0.56 | 159.46783633 | 163.20170992 | 156.54656752 | 0 |
| 1737676200 | 159.10763409 | 4.1 | 2.65 | 154.95766482 | 159.79555349 | 152.47255601 | 0 |
| 1737589800 | 155.00591472 | -3.68 | -2.32 | 159.20700023 | 160.7600738 | 154.3437923 | 0 |
| 1737503400 | 158.68676119 | 2.94 | 1.88 | 156.11709563 | 160.69701452 | 153.13276754 | 0 |
| 1737417000 | 155.75116073 | 1.74 | 1.13 | 157.51061012 | 163.69567426 | 149.4963492 | 0 |
| 1737330600 | 154.01511971 | -4.15 | -2.62 | 157.51061012 | 164.48821473 | 149.4963492 | 0 |
| 1737244200 | 158.16604443 | -8.09 | -4.87 | 166.07807288 | 166.9661577 | 154.42548273 | 0 |
| 1737157800 | 166.25530767 | 8.53 | 5.41 | 157.96683444 | 168.42320919 | 157.96683444 | 0 |
| 1737071400 | 157.72845126 | -6.64 | -4.04 | 164.57802643 | 165.05097101 | 156.07410066 | 0 |
| 1736985000 | 164.37308377 | 10.29 | 6.68 | 153.93295156 | 165.97822902 | 152.21936346 | 0 |
| 1736898600 | 154.08677798 | 4.59 | 3.07 | 149.74476454 | 155.35560708 | 149.41179244 | 0 |
| 1736812200 | 149.49969325 | -6.36 | -4.08 | 159.3574826 | 160.48920554 | 140.76884964 | 0 |
| 1736725800 | 155.85673725 | -1.22 | -0.77 | 156.79641603 | 157.48003592 | 154.15318131 | 0 |
| 1736639400 | 157.0720615 | 0.73 | 0.46 | 156.0311057 | 158.45649928 | 153.95635992 | 0 |
| 1736553000 | 156.34687981 | 2.87 | 1.87 | 159.3574826 | 160.48920554 | 152.87432005 | 0 |
| 1736466600 | 153.48054901 | -5.6 | -3.52 | 158.74026603 | 160.26324313 | 151.33796674 | 0 |
| 1736380200 | 159.07753762 | -2.26 | -1.40 | 161.51869602 | 163.01922019 | 153.48962573 | 0 |
| 1736293800 | 161.33286224 | -14.77 | -8.39 | 176.24542595 | 176.78955108 | 160.43522298 | 0 |
| 1736207400 | 176.10115396 | 2.23 | 1.28 | 159.3574826 | 178.36889935 | 158.21477205 | 0 |
| 1736121000 | 173.87210404 | -0.84 | -0.48 | 174.63263715 | 175.2823388 | 172.04147411 | 0 |
| 1736034600 | 174.71623847 | 2.5 | 1.45 | 172.30135477 | 175.30574717 | 170.77933311 | 0 |
| 1735948200 | 172.21918662 | 7.57 | 4.60 | 164.89714459 | 173.29023889 | 163.6636669 | 0 |
| 1735861800 | 164.65064014 | 4.57 | 2.86 | 159.3574826 | 166.76025961 | 158.21477205 | 0 |
| 1735775400 | 160.07740935 | 0.86 | 0.54 | 159.3574826 | 160.83220979 | 158.21477205 | 0 |
| 1735689000 | 159.219421 | -0.97 | -0.61 | 160.32916874 | 164.44521977 | 158.28260855 | 0 |
| 1735602600 | 160.19110714 | -0.08 | -0.05 | 159.13534196 | 163.88437437 | 157.65822615 | 0 |
| 1735516200 | 160.27327529 | -1.92 | -1.18 | 162.1779521 | 162.70296836 | 158.75746401 | 0 |
| 1735429800 | 162.19371692 | 3.34 | 2.10 | 159.05556242 | 162.66761695 | 158.78612732 | 0 |
| 1735343400 | 158.85778559 | -0.22 | -0.14 | 159.13534196 | 163.88437437 | 157.89326528 | 0 |
| 1735257000 | 159.07658218 | -7.75 | -4.64 | 167.49929523 | 167.71570321 | 157.77526799 | 0 |
| 1735170600 | 166.82379661 | -0.07 | -0.04 | 166.57060405 | 169.14648 | 164.4394871 | 0 |
| 1735084200 | 166.89497716 | 3.71 | 2.27 | 163.15202685 | 168.77290155 | 160.4423888 | 0 |
| 1734997800 | 163.18403421 | 6.82 | 4.36 | 163.26811325 | 164.95351576 | 156.17633313 | 0 |
| 1734911400 | 156.36216691 | -2.93 | -1.84 | 159.99333031 | 162.06329887 | 155.14827582 | 0 |
| 1734825000 | 159.28725749 | -6.29 | -3.80 | 165.94622166 | 169.74315453 | 157.30901152 | 0 |
|
PLTCC/BTC - BTC
-
|
PLTCC/EUR - €
-
|
|
PLTCC/USD $ 95,66
+1,12%
|
PLTCC/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
