pTokens LTCPLTCC

US$ 76,23

0,619127

(

0,82%

)

Links Oficiais

Website

Código fonte

Info

Posição 4859

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 79,80

Bolsa

Venda

US$ 81,09

Último Horário de Negociação

16:41:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 78,86

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

27/07/2020

Variação Diária 75,20-76,27

Variação de 52 Semanas 66,83-196,10

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLTC/ETH	https://v2.info.uniswap.org/token/0x5979f50f1d4c08f9a53863c2f39a7b0492c38d0f	ETH	1	https://v2.info.uniswap.org/token/0x5979f50f1d4c08f9a53863c2f39a7b0492c38d0f	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	72.74269848	3.49166864	4.80002627475	71.94490308	80.63705123	0	CX
4	94.83589857	-18.60153145	-19.6144410824	66.83327982	100.40852336	0	CX
12	159.46783633	-83.23346921	-52.1945184217	66.83327982	164.17674011	0	CX
26	128.2706919	-52.03632478	-40.5675871933	66.83327982	196.1047989	0	CX
52	142.81302122	-66.5786541	-46.6194563572	66.83327982	196.1047989	0	CX
156	0	0	0	0	196.1047989	0.0038402	CX
260	0.43255691	75.80181021	17524.1242152	0.25779872	196.1047989	13777.356473	CX

pTokens aim to solve the liquidity and interoperability riddle. They are the ERC-20 token version of other, non-Ethereum blockchain currencies.

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1744933800	75.59947485	0.17	0.22	75.5239948	77.14824892	74.73623155
1744847400	75.43131677	-0.42	-0.56	75.64868019	76.93136322	73.6503699
1744761000	75.8526674	-1.47	-1.91	77.54762435	79.27506637	75.81492738
1744674600	77.32643915	1.27	1.66	76.2668522	80.63705123	76.2668522
1744588200	76.0609541	-2.6	-3.30	78.5656495	78.68794628	74.90725596
1744501800	78.65784981	3.76	5.01	74.87238227	79.59800631	73.88684219
1744415400	74.90200102	1.94	2.67	72.74269848	75.85792234	71.94490308
1744329000	72.95767329	-6.49	-8.17	79.76043172	79.76043172	70.6459775
1744242600	79.4465685	-12	-13.12	87.11257023	91.9418599	66.83327982
1744156200	91.448851	0	0.00	87.11257023	91.9418599	86.99122889
1744069800	91.448851	0	0.00	0	0	0
1743983400	91.448851	0	0.00	0	0	0
1743897000	91.448851	4.92	5.69	87.11257023	91.9418599	86.99122889
1743810600	86.52640558	-0.37	-0.43	86.88374148	87.61513356	84.33031846
1743724200	86.90046175	0.97	1.13	85.61109061	88.00686543	83.84877489
1743637800	85.93355282	-5.24	-5.74	91.11205713	92.7525538	85.16203212
1743551400	91.16890603	4.07	4.67	87.11257023	91.9418599	86.99122889
1743465000	87.10062718	0.96	1.12	95.60980788	96.25043282	84.96521073
1743378600	86.13801775	-1	-1.14	87.25063183	88.19078833	84.86918865
1743292200	87.13502315	-3.47	-3.83	90.55598896	91.32512106	86.19964387
1743205800	90.60471658	-4.99	-5.22	95.60980788	96.25043282	89.09033848
1743119400	95.59882028	-0.21	-0.22	95.97860911	97.31193066	95.0250764
1743033000	95.81045104	-2.94	-2.98	98.63569776	99.25434749	94.71025773
1742946600	98.75417277	-0.18	-0.18	99.40005264	100.07268494	97.51305153
1742860200	98.93475161	3.67	3.85	95.55057038	100.40852336	94.57745107
1742773800	95.26345958	0.77	0.81	94.60515894	96.48642738	94.58557234
1742687400	94.49337204	0.59	0.63	93.90577422	95.74691404	93.90577422
1742601000	93.9052965	-0.59	-0.63	94.83589857	95.29546694	92.61067042
1742514600	94.49623837	-4.04	-4.10	98.31514644	98.69445754	93.32486451
1742428200	98.53394302	6.44	6.99	92.41050499	98.80242267	92.10476304
1742341800	92.09473088	-0.15	-0.17	92.07275567	92.40095055	89.51073366
1742255400	92.2485573	2.14	2.38	91.70873166	93.30909969	88.52949308
1742169000	90.10358641	-2.53	-2.73	92.52085872	92.71290289	88.94415561
1742082600	92.6364674	1.23	1.35	91.38101451	93.32056502	90.98402769
1741996200	91.40585604	2.37	2.66	89.01963565	92.89825894	88.96421992
1741909800	89.03635591	-2.01	-2.21	91.21285643	91.46174949	87.1273796
1741823400	91.04804241	-0.74	-0.81	91.70873166	93.30909969	87.61370039
1741737000	91.78803348	1.89	2.10	88.84335631	93.68363358	84.70628552
1741650600	89.89625515	-6.09	-6.34	124.60943203	126.96937772	86.53452685
1741564200	95.98290861	-8.83	-8.42	105.10835043	105.53591144	95.33272924
1741477800	104.80929658	2.72	2.66	102.0858046	106.57304547	100.61489918
1741391400	102.09249271	-3.17	-3.01	124.60943203	126.96937772	101.011886
1741305000	105.26265457	-2.17	-2.02	107.07322019	110.81999227	104.14144151
1741218600	107.42816749	3.73	3.60	103.46021022	108.39173236	102.95716917
1741132200	103.6942939	0.76	0.74	102.40062327	106.04134111	96.12431426
1741045800	102.93328308	-17.26	-14.36	124.60943203	126.96937772	100.24084301
1740959400	120.19337171	14.69	13.92	105.7957921	121.79612835	104.03299866
1740873000	105.50294864	-1.23	-1.15	106.60170878	108.83553591	102.49139041
1740786600	106.72973822	-3.26	-2.97	110.18414456	110.31599577	99.3355602
1740700200	109.994489	-1.28	-1.15	111.85999263	113.58313516	106.87353248
1740613800	111.27812748	-8.05	-6.74	119.1347402	119.50975181	108.11990866
1740527400	119.32487348	-0.87	-0.73	120.1952826	120.78431358	112.08786593
1740441000	120.19671576	-14.47	-10.75	124.60943203	130.70372903	119.28474485
1740354600	134.6716863	2.52	1.91	132.07335743	135.66057043	131.20963642
1740268200	132.14740431	5.04	3.97	127.13419174	133.5232431	126.85997943
1740181800	127.10743932	-3.89	-2.97	130.82459265	135.76328062	125.07521078
1740095400	130.99752794	1.3	1.00	129.75879531	132.22049575	129.42295689
1740009000	129.69430287	2.37	1.86	127.54980971	130.68700877	126.89533084
1739922600	127.32432502	-3.6	-2.75	131.04816645	131.38113854	124.5387292
1739836200	130.92252562	3.83	3.01	124.60943203	136.02459444	123.03486098
1739749800	127.09692944	-1.44	-1.12	128.69204253	130.20307659	126.90775161
1739663400	128.53200573	-1.7	-1.30	130.23126217	130.85468912	127.90045751
1739577000	130.2274404	2.37	1.85	127.69551486	133.19791455	127.3195478
1739490600	127.86032888	-2.8	-2.14	130.66312268	131.65965035	124.85115926
1739404200	130.66264496	6.23	5.01	124.60943203	133.34553059	122.26525116
1739317800	124.42789774	-2.59	-2.04	127.29136221	130.13667325	123.4495235
1739231400	127.02049395	1.35	1.07	157.51061012	163.02973007	125.65229872
1739145000	125.6737962	-0.32	-0.25	125.71249167	128.11161054	121.28162197
1739058600	125.99291436	0.6	0.48	125.31072763	127.19581785	123.72660214
1738972200	125.39671756	-2.57	-2.01	128.78233195	133.67850268	122.68182457
1738885800	127.97163806	-5.17	-3.88	133.27530548	136.42158126	127.40410456
1738799400	133.14011021	3.15	2.42	130.33588325	134.85178742	129.65321879
1738713000	129.98953494	-7.68	-5.58	137.74917014	138.07832046	125.96568422
1738626600	137.67416782	1.76	1.29	157.51061012	163.02973007	119.03441862
1738540200	135.91615159	-13.46	-9.01	149.14379051	150.98254172	131.77048181
1738453800	149.37978508	-7.7	-4.90	157.6854563	158.97673832	148.26812645
1738367400	157.08018277	1.69	1.09	155.38331494	164.17674011	153.56367261
1738281000	155.38665899	6.42	4.31	148.57912334	156.830812	147.75457552
1738194600	148.96989978	2.26	1.54	147.6380114	151.29401633	146.2487964
1738108200	146.71123111	-4.59	-3.03	152.87479777	153.87180317	145.31007307
1738021800	151.30118216	-3.34	-2.16	157.51061012	163.02973007	145.03490531
1737935400	154.63806893	-4.11	-2.59	158.29885109	160.4949382	154.63806893
1737849000	158.74790958	0.53	0.33	158.1435915	160.00240703	156.38700844
1737762600	158.22098243	-0.89	-0.56	159.46783633	163.20170992	156.54656752
1737676200	159.10763409	4.1	2.65	154.95766482	159.79555349	152.47255601
1737589800	155.00591472	-3.68	-2.32	159.20700023	160.7600738	154.3437923
1737503400	158.68676119	2.94	1.88	156.11709563	160.69701452	153.13276754
1737417000	155.75116073	1.74	1.13	157.51061012	163.69567426	149.4963492
1737330600	154.01511971	-4.15	-2.62	157.51061012	164.48821473	149.4963492
1737244200	158.16604443	-8.09	-4.87	166.07807288	166.9661577	154.42548273