pTokens LTCPLTCC

US$ 126,22

4,27

(

3,50%

)

Links Oficiais

Website

Código fonte

Info

Posição 4857

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 132,13

Bolsa

Venda

US$ 134,25

Último Horário de Negociação

16:41:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 78,86

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

27/07/2020

Variação Diária 121,88-128,56

Variação de 52 Semanas 66,83-196,10

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLTC/ETH	https://v2.info.uniswap.org/token/0x5979f50f1d4c08f9a53863c2f39a7b0492c38d0f	ETH	1	https://v2.info.uniswap.org/token/0x5979f50f1d4c08f9a53863c2f39a7b0492c38d0f	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	124.91899576	1.30226963	1.04249127371	112.2120736	126.32302013	0	CX
4	87.11257023	39.10869516	44.8944337846	83.17518715	130.62729354	0	CX
12	111.85999263	14.36127276	12.8386140767	66.83327982	130.62729354	0	CX
26	160.65019779	-34.4289324	-21.4309928488	66.83327982	196.1047989	0	CX
52	181.02837661	-54.80711122	-30.2754254589	66.83327982	196.1047989	0	CX
156	0	0	0	0	196.1047989	0.0038402	CX
260	0.43255691	125.78870848	29080.2679536	0.25779872	196.1047989	13490.5039806	CX

pTokens aim to solve the liquidity and interoperability riddle. They are the ERC-20 token version of other, non-Ethereum blockchain currencies.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747871400	122.44344139	1.73	1.43	120.59704663	124.84351571	117.70061936
1747785000	120.71743252	-0.23	-0.19	120.82587537	123.61242663	116.8951804
1747698600	120.94769443	3.43	2.92	119.35449223	121.06473627	112.49106313
1747612200	117.52004052	-0.74	-0.63	118.53328845	123.55366685	112.2120736
1747525800	118.2648088	-3.35	-2.76	120.97588002	121.0456274	117.1120661
1747439400	121.61650495	-0.13	-0.11	121.72542552	126.32302013	121.1421272
1747353000	121.74596756	-2.72	-2.18	124.91899576	126.26808212	118.50032565
1747266600	124.46468232	-3.51	-2.74	128.05189532	130.03921801	121.91699196
1747180200	127.97498211	8.86	7.44	119.30289827	130.62729354	115.66695765
1747093800	119.11610905	-0.64	-0.54	119.98460728	125.25005696	115.79976432
1747007400	119.75912259	-3.89	-3.15	87.11257023	120.48143796	86.99122889
1746921000	123.64873349	11.83	10.58	87.11257023	123.79396092	86.99122889
1746834600	111.82177489	6.84	6.52	105.0003853	118.41338028	104.46485917
1746748200	104.98079871	18.43	21.29	86.54742534	105.88512608	86.43181666
1746661800	86.55029167	-0.23	-0.27	87.00890459	88.29827573	85.5145908
1746575400	86.78246446	-0.26	-0.30	86.93867949	86.93867949	83.84734172
1746489000	87.0418674	0.78	0.90	86.50586354	87.44554232	85.23607899
1746402600	86.26652492	-1.35	-1.54	87.83918508	88.27104559	86.24932693
1746316200	87.616089	-0.36	-0.41	88.05081584	88.24620406	86.6386702
1746229800	87.97294719	0.16	0.18	87.85303902	89.25801883	86.68787554
1746143400	87.81720988	2.12	2.48	85.8695381	89.3253776	85.69230331
1746057000	85.69325876	0.03	0.03	85.89772369	86.75284571	83.25018947
1745970600	85.66650634	-0.29	-0.34	85.96938196	87.96482592	85.16012123
1745884200	85.96078297	0.26	0.30	85.54994222	87.07435248	83.71549051
1745797800	85.70233547	-1.28	-1.47	87.29983717	88.27964458	85.36410844
1745711400	86.98024129	1.55	1.81	85.67797166	87.78663568	85.14435641
1745625000	85.43242265	0.87	1.03	84.56917936	87.24489916	83.17518715
1745538600	84.56392442	-6.88	-7.53	87.11257023	91.9418599	83.46707517
1745452200	91.448851	0	0.00	87.11257023	91.9418599	86.99122889
1745365800	91.448851	16.24	21.59	87.11257023	91.9418599	86.99122889
1745279400	75.21299791	-0.52	-0.69	76.07910753	79.09878703	74.90773368
1745193000	75.73180378	-1.46	-1.89	77.03837291	77.32596143	74.85184023
1745106600	77.18694439	1.22	1.60	75.90664996	77.46641164	75.75568987
1745020200	75.97018696	0.37	0.49	75.66492273	76.435488	75.20439892
1744933800	75.59947485	0.17	0.22	75.5239948	77.14824892	74.73623155
1744847400	75.43131677	-0.42	-0.56	75.64868019	76.93136322	73.6503699
1744761000	75.8526674	-1.47	-1.91	77.54762435	79.27506637	75.81492738
1744674600	77.32643915	1.27	1.66	76.2668522	80.63705123	76.2668522
1744588200	76.0609541	-2.6	-3.30	78.5656495	78.68794628	74.90725596
1744501800	78.65784981	3.76	5.01	74.87238227	79.59800631	73.88684219
1744415400	74.90200102	1.94	2.67	72.74269848	75.85792234	71.94490308
1744329000	72.95767329	-6.49	-8.17	79.76043172	79.76043172	70.6459775
1744242600	79.4465685	-12	-13.12	87.11257023	91.9418599	66.83327982
1744156200	91.448851	0	0.00	87.11257023	91.9418599	86.99122889
1744069800	91.448851	0	0.00	0	0	0
1743983400	91.448851	0	0.00	0	0	0
1743897000	91.448851	4.92	5.69	87.11257023	91.9418599	86.99122889
1743810600	86.52640558	-0.37	-0.43	86.88374148	87.61513356	84.33031846
1743724200	86.90046175	0.97	1.13	85.61109061	88.00686543	83.84877489
1743637800	85.93355282	-5.24	-5.74	91.11205713	92.7525538	85.16203212
1743551400	91.16890603	4.07	4.67	87.11257023	91.9418599	86.99122889
1743465000	87.10062718	0.96	1.12	95.60980788	96.25043282	84.96521073
1743378600	86.13801775	-1	-1.14	87.25063183	88.19078833	84.86918865
1743292200	87.13502315	-3.47	-3.83	90.55598896	91.32512106	86.19964387
1743205800	90.60471658	-4.99	-5.22	95.60980788	96.25043282	89.09033848
1743119400	95.59882028	-0.21	-0.22	95.97860911	97.31193066	95.0250764
1743033000	95.81045104	-2.94	-2.98	98.63569776	99.25434749	94.71025773
1742946600	98.75417277	-0.18	-0.18	99.40005264	100.07268494	97.51305153
1742860200	98.93475161	3.67	3.85	95.55057038	100.40852336	94.57745107
1742773800	95.26345958	0.77	0.81	94.60515894	96.48642738	94.58557234
1742687400	94.49337204	0.59	0.63	93.90577422	95.74691404	93.90577422
1742601000	93.9052965	-0.59	-0.63	94.83589857	95.29546694	92.61067042
1742514600	94.49623837	-4.04	-4.10	98.31514644	98.69445754	93.32486451
1742428200	98.53394302	6.44	6.99	92.41050499	98.80242267	92.10476304
1742341800	92.09473088	-0.15	-0.17	92.07275567	92.40095055	89.51073366
1742255400	92.2485573	2.14	2.38	91.70873166	93.30909969	88.52949308
1742169000	90.10358641	-2.53	-2.73	92.52085872	92.71290289	88.94415561
1742082600	92.6364674	1.23	1.35	91.38101451	93.32056502	90.98402769
1741996200	91.40585604	2.37	2.66	89.01963565	92.89825894	88.96421992
1741909800	89.03635591	-2.01	-2.21	91.21285643	91.46174949	87.1273796
1741823400	91.04804241	-0.74	-0.81	91.70873166	93.30909969	87.61370039
1741737000	91.78803348	1.89	2.10	88.84335631	93.68363358	84.70628552
1741650600	89.89625515	-6.09	-6.34	124.60943203	126.96937772	86.53452685
1741564200	95.98290861	-8.83	-8.42	105.10835043	105.53591144	95.33272924
1741477800	104.80929658	2.72	2.66	102.0858046	106.57304547	100.61489918
1741391400	102.09249271	-3.17	-3.01	124.60943203	126.96937772	101.011886
1741305000	105.26265457	-2.17	-2.02	107.07322019	110.81999227	104.14144151
1741218600	107.42816749	3.73	3.60	103.46021022	108.39173236	102.95716917
1741132200	103.6942939	0.76	0.74	102.40062327	106.04134111	96.12431426
1741045800	102.93328308	-17.26	-14.36	124.60943203	126.96937772	100.24084301
1740959400	120.19337171	14.69	13.92	105.7957921	121.79612835	104.03299866
1740873000	105.50294864	-1.23	-1.15	106.60170878	108.83553591	102.49139041
1740786600	106.72973822	-3.26	-2.97	110.18414456	110.31599577	99.3355602
1740700200	109.994489	-1.28	-1.15	111.85999263	113.58313516	106.87353248
1740613800	111.27812748	-8.05	-6.74	119.1347402	119.50975181	108.11990866
1740527400	119.32487348	-0.87	-0.73	120.1952826	120.78431358	112.08786593
1740441000	120.19671576	-14.47	-10.75	124.60943203	130.70372903	119.28474485
1740354600	134.6716863	2.52	1.91	132.07335743	135.66057043	131.20963642
1740268200	132.14740431	5.04	3.97	127.13419174	133.5232431	126.85997943