ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PlatonCoinPLTC
US$ 0,975451
-0,010778
(
-1,09%
)
Info
Posição Posição 1259
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,972838
Bolsa
-
Venda
US$ 0,980025
Último Horário de Negociação
17:15:47
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,434781
Capitalização de Mercado Totalmente Diluída
US$ 20.484.476
Data de Gênese
29/01/2020
Variação Diária 0,97484-0,989846
Variação de 52 Semanas 0,400399-3,33
Oferta em Circulação 114.099.391 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.493E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728950522PLTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/PLTCBTC1https://www.digifinex.com/en-ww/trade/BTC/PLTC05 horas atrás
0.885401DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728950522PLTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/PLTCUSDT2https://www.digifinex.com/en-ww/trade/USDT/PLTC05 horas atrás
0.00026988DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728950521PLTC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/PLTCETH3https://www.digifinex.com/en-ww/trade/ETH/PLTC05 horas atrás
0.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728950520PLTC/USDhttps://hitbtc.com/PLTC-to-USDUSD4https://hitbtc.com/PLTC-to-USD05 horas atrás
1.16E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728950520PLTC/BTChttps://hitbtc.com/PLTC-to-BTCBTC5https://hitbtc.com/PLTC-to-BTC05 horas atrás
0.000987LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728950534PLTC/ETHhttps://exchange.latoken.com/exchange/PLTC-ETHETH6https://exchange.latoken.com/exchange/PLTC-ETH05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.930103910.045347344.875513317650.879235160.992518330CX
40.869588890.1058623612.17383998550.860486360.992808860CX
121.00933473-0.03388348-3.357011206780.74160311.04510CX
260.960294910.015156341.578300566020.74160311.073792620CX
520.400944250.574507143.2884995860.400399453.326476230CX
1560.853358930.1220923214.3072645880.23156253.326476234.35483167CX
2600.093225060.88222619946.340168620.05746513.3264762394645.9208456CX

Sobre PLTC

Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.987082160.049975635.330.907000630.992518330.902723040
17288634000.93710653-0.005768-0.610.944452540.944572420.92623480
17287770000.942874290.010485791.120.933619780.947401360.932708150
17286906000.93238850.033687313.750.899591020.946718010.897135930
17286042000.89870119-0.006326-0.700.904255450.914067450.879235160
17285178000.90502748-0.023562-2.540.927883520.933165750.900680160
17284314000.92858926-0.003459-0.370.930103910.943351450.923690730
17283450000.9320478-0.006292-0.670.907000630.961826580.902723040
17282586000.938339890.011827391.280.925933660.939215090.923201770
17281722000.92651250.000511650.060.928327840.931147070.921369260
17280858000.926000850.018778062.070.907000630.932497640.902723040
17279994000.907222790.000997180.110.903969540.917270680.896063510
17279130000.90622561-0.00293-0.320.908228170.929912810.895479750
17278266000.90915563-0.034897-3.700.945525410.956754260.899189850
17277402000.94405301-0.036855-3.760.978456950.978945170.939687920
17276538000.98090801-0.001881-0.190.983573910.985397610.977200590
17275674000.982789040.001182150.120.982827860.988406460.977226870
17274810000.981606890.008770630.900.972143060.992808860.968156450
17273946000.972836260.032466033.450.94347850.981562690.935674590
17273082000.94037023-0.020389-2.120.959530940.964730910.939987570
17272218000.960759380.014574521.540.945477930.965366330.936617270
17271354000.94618486-0.002007-0.210.921721160.953548040.893542580
17270490000.94819235-6.4E-5-0.010.946209050.95446220.931645730
17269626000.948256550.006283140.670.943630190.948256550.937235220
17268762000.941973410.001152150.120.93945770.957046740.931984190
17267898000.940821260.026495972.900.92237480.953381120.921133220
17267034000.914325290.014494051.610.90027690.916358160.884593840
17266170000.899831240.02896333.330.869588890.91574140.860486360
17265306000.87086794-0.012114-1.370.88349260.883911830.859287340
17264442000.88298169-0.013089-1.460.895940340.901610150.877175420
17263578000.89607097-0.008493-0.940.903891160.905476130.888432790
17262714000.904563760.035963544.140.868520650.905677380.860875440
17261850000.868600220.012075681.410.856884050.874249140.856560220
17260986000.85652454-0.003578-0.420.860452030.865932230.829472570
17260122000.860102220.00726240.850.85036920.86645030.842482430
17259258000.852839820.032170423.920.921721160.921721160.817205940
17258394000.82066940.012991791.610.80883260.825866980.80080130
17257530000.807677610.003279220.410.806011270.818512160.802390150
17256666000.80439839-0.033951-4.050.838621680.850026260.784439810
17255802000.8383495-0.02593-3.000.866018970.869464820.83272940
17254938000.864279780.003440770.400.857261190.873458440.833344220
17254074000.86083901-0.02248-2.540.882858220.892611390.859544280
17253210000.883318520.028438223.330.921721160.921721160.856954670
17252346000.8548803-0.025311-2.880.880232630.881449430.854672770
17251482000.88019083-0.002131-0.240.882459290.88606310.877375330
17250618000.88232194-0.004148-0.470.885309130.894022730.864619740
17249754000.886469490.002838940.320.881279230.913321250.879053460
17248890000.88363055-0.007095-0.800.888283930.898794210.864797550
17248026000.89072544-0.04845-5.160.938724940.943507620.866320560
17247162000.93917553-0.020467-2.130.960877180.962201920.939175530
17246298000.959642770.004051410.420.958471060.970450140.953163890
17245434000.95559136-0.000266-0.030.957106160.962994550.950544270
17244570000.955856970.054296686.020.901541330.967750650.901541330
17243706000.90156029-0.011857-1.300.921721160.921721160.893542580
17242842000.91341740.030867483.500.880981820.916507910.879252330
17241978000.88254992-0.004155-0.470.886824530.915680930.875028630
17241114000.886704940.009159261.040.921721160.921721160.865163640
17240250000.87754568-0.009772-1.100.888176440.898988890.877545680
17239386000.887317960.007543380.860.879051220.890776350.878523150
17238522000.879774580.019873922.310.859392740.893228750.853542870
17237658000.85990066-0.018724-2.130.877358310.893417760.840349380
17236794000.87862467-0.025027-2.770.903603160.922190560.873225090
17235930000.903651830.016816551.900.886176560.91902630.873220610
17235066000.886835280.008477110.970.921721160.921721160.863969090
17234202000.87835817-0.030339-3.340.912352740.921714890.871068150
17233338000.908697280.0026250.290.908919140.917978210.900272280
17232474000.90607228-0.016384-1.780.921721160.921721160.890042840
17231610000.922456610.099155512.040.821610590.935402270.818474390
17230746000.82330111-0.012594-1.510.836797680.861280640.814978080
17229882000.835894710.025676013.170.806112950.852003290.806112950
17229018000.8102187-0.058824-6.770.965402160.968873540.74160310
17228154000.86904275-0.037991-4.190.905788170.911837050.855827160
17227290000.90703392-0.010278-1.120.917024180.92789860.8943070
17226426000.91731203-0.056733-5.820.976794350.978244050.913532950
17225562000.974044690.00800860.830.965402160.979068790.930028360
17224698000.96603609-0.022824-2.310.987919740.997599750.963341520
17223834000.98885988-0.008803-0.880.997683210.999983920.974985280
17222970000.9976632-0.020889-2.050.982225731.04510.982225730
17222106001.0185517700.201.012291471.019449361.001991860
17221242001.0165383100.261.013940791.035942080.995763960
17220378001.013879420.033.290.982225731.018284820.982225730
17219514000.981575080.005446760.560.976362720.986809390.947965420
17218650000.97612832-0.008512-0.860.984860431.001666390.973190990
17217786000.98464006-0.024359-2.411.009334731.011286080.977334520
17216922001.00899926-0-0.490.849784691.019753040.801787730
17216058001.013929590.011.051.002230741.019644050.983938650
17215194001.003409610.010.660.996505981.00958750.990330780
17214330000.996809210.041907324.390.955041641.006984750.945066310
17213466000.95490189-0.003148-0.330.95678740.972011820.944024040
17212602000.95804988-0.015123-1.550.971800110.986844030.954125980
17211738000.973172480.006487230.670.968235130.975896760.933104840
17210874000.966685250.055005566.030.849784690.968098970.801787730
17210010000.911679690.027392523.100.884366450.916590920.884366450
17209146000.884287170.020038452.320.864305310.892733970.862778270