PlayCoin [Qtum]PLY

US$ 1,62

-0,112888

(

-6,50%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1152

Qtum

Token

Não Minerável

Carteira

Oferta

US$ 1,64

Bolsa

Venda

US$ 26,37

Último Horário de Negociação

00:00:57

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002001

Capitalização de Mercado Totalmente Diluída

US$ 1.624.552.160

Data de Gênese

Variação Diária 1,59-1,69

Variação de 52 Semanas 1,33-2,53

Oferta em Circulação 180.689.167 / 1.000.000.000

18.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000616	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	PLY/ETH	https://gate.io/trade/PLY_ETH	ETH	1	https://gate.io/trade/PLY_ETH	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.60678056	0.0177716	1.1060377778	1.5864772	1.75397376	0	CX
4	2.03102592	-0.40647376	-20.0132236619	1.56212672	2.11698256	0	CX
12	2.28516904	-0.66061688	-28.9088845699	1.56212672	2.52868	0	CX
26	1.7047184	-0.08016624	-4.70260894703	1.32850872	2.52868	0	CX
52	1.79997048	-0.17541832	-9.74562205042	1.32850872	2.52868	0	CX
156	1.582504	0.04204816	2.65706500584	0.54550496	2.52868	0	CX
260	0.00319776	1.6213544	50702.8169719	0.0013471	2.99772088	5.10152162	CX

PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740354600	1.73652864	0.03	1.91	1.7030244	1.74927984	1.69188712
1740268200	1.7039792	0.06	3.97	1.63933616	1.72172	1.63580032
1740181800	1.6389912	-0.05	-2.97	1.68692216	1.75060424	1.61278656
1740095400	1.68915208	0.02	1.00	1.6731792	1.70492168	1.66884872
1740009000	1.6723476	0.03	1.86	1.64469536	1.68514808	1.63625616
1739922600	1.64178784	-0.05	-2.75	1.68980504	1.69409856	1.60586888
1739836200	1.68818496	0.05	3.01	1.60678056	1.75397376	1.5864772
1739749800	1.63885568	-0.02	-1.12	1.65942392	1.678908	1.63641632
1739663400	1.65736032	-0.02	-1.30	1.67927144	1.68731024	1.6492168
1739577000	1.67922216	0.03	1.85	1.64657416	1.71752504	1.64172624
1739490600	1.64869936	-0.04	-2.14	1.68484008	1.69768984	1.60989752
1739404200	1.68483392	0.08	5.01	1.60678056	1.71942848	1.57655344
1739317800	1.60443976	-0.03	-2.04	1.6413628	1.67805176	1.59182408
1739231400	1.63787008	0.02	1.07	1.71852296	1.75909272	1.62022784
1739145000	1.62050504	-0	-0.25	1.621004	1.65193952	1.56387
1739058600	1.62461992	0.01	0.48	1.61582344	1.6401308	1.59539688
1738972200	1.61693224	-0.03	-2.01	1.66058816	1.723722	1.58192496
1738885800	1.65013464	-0.07	-3.88	1.71852296	1.75909272	1.64281656
1738799400	1.71677968	0.04	2.42	1.68062048	1.73885096	1.67181784
1738713000	1.67615448	-0.1	-5.58	1.77621136	1.7804556	1.6242688
1738626600	1.77524424	0.02	1.29	1.75842128	1.7964408	1.56212672
1738540200	1.75257544	-0.17	-9.01	1.92313968	1.94684952	1.69911896
1738453800	1.92618272	-0.1	-4.90	2.03328048	2.04993096	1.9118484
1738367400	2.02547576	0.02	1.09	2.00359544	2.11698256	1.980132
1738281000	2.00363856	0.08	4.31	1.91585856	2.02226024	1.9052264
1738194600	1.92089744	0.03	1.54	1.90372336	1.95086584	1.88581008
1738108200	1.89177296	-0.06	-3.03	1.97124928	1.9841052	1.87370568
1738021800	1.95095824	-0.04	-2.16	2.03102592	2.1021924	1.87015752
1737935400	1.99398584	-0.05	-2.59	2.04118992	2.06950744	1.99398584
1737849000	2.04698032	0.01	0.33	2.03918792	2.06315648	2.0165376
1737762600	2.04018584	-0.01	-0.56	2.05626344	2.10441	2.01859504
1737676200	2.0516188	0.05	2.65	1.99810688	2.0604892	1.96606256
1737589800	1.99872904	-0.05	-2.32	2.05290008	2.07292624	1.99019128
1737503400	2.04619184	0.04	1.88	2.0130572	2.07211312	1.97457568
1737417000	2.00833864	0.02	1.13	2.03102592	2.11077944	1.92768576
1737330600	1.9859532	-0.05	-2.62	2.03102592	2.12099888	1.92768576
1737244200	2.03947744	-0.1	-4.87	2.14149936	2.1529508	1.99124464
1737157800	2.14378472	0.11	5.41	2.03690872	2.1717388	2.03690872
1737071400	2.03383488	-0.09	-4.04	2.12215696	2.12825536	2.0125028
1736985000	2.11951432	0.13	6.68	1.98489368	2.14021192	1.96279776
1736898600	1.9868772	0.06	3.07	1.93088896	2.00323816	1.92659544
1736812200	1.92772888	-0.08	-4.08	2.0119484	2.01237344	1.81514872
1736725800	2.0097	-0.02	-0.77	2.02181672	2.03063168	1.98773344
1736639400	2.02537104	0.01	0.46	2.0119484	2.04322272	1.98519552
1736553000	2.01602016	0.04	1.87	2.08270832	2.10205688	1.97124312
1736466600	1.97906016	-0.07	-3.52	2.04688176	2.06651984	1.95143256
1736380200	2.05123072	-0.03	-1.40	2.08270832	2.10205688	1.9791772
1736293800	2.08031208	-0.19	-8.39	2.27260264	2.27961888	2.06873744
1736207400	2.27074232	0.03	1.28	2.05484048	2.29998384	2.04010576
1736121000	2.24199976	-0.01	-0.48	2.25180648	2.26018408	2.21839464
1736034600	2.25288448	0.03	1.45	2.22174568	2.26048592	2.20211992
1735948200	2.22068616	0.1	4.60	2.12627184	2.23449688	2.11036672
1735861800	2.12309328	0.06	2.86	2.05484048	2.15029584	2.04010576
1735775400	2.0641236	0.01	0.54	2.05484048	2.0738564	2.04010576
1735689000	2.05306024	-0.01	-0.61	2.06736992	2.12044448	2.04098048
1735602600	2.06558968	-0	-0.05	2.05197608	2.11321264	2.03292936
1735516200	2.0666492	-0.02	-1.18	2.09120912	2.09797896	2.04710352
1735429800	2.0914124	0.04	2.10	2.05094736	2.09752312	2.04747312
1735343400	2.04839712	-0	-0.14	2.05197608	2.11321264	2.03596008
1735257000	2.0512184	-0.1	-4.64	2.15982536	2.16261584	2.03443856
1735170600	2.15111512	-0	-0.04	2.14785032	2.18106504	2.12037056
1735084200	2.15203296	0.05	2.27	2.10376936	2.17624792	2.06882984
1734997800	2.10418208	0.09	4.36	2.06303944	2.12699872	2.01382104
1734911400	2.01621728	-0.04	-1.84	2.06303944	2.08973072	2.00056472
1734825000	2.05393496	-0.08	-3.80	2.1397992	2.18875888	2.0284264
1734738600	2.13506832	0.02	0.75	2.10526624	2.149378	1.91916032
1734652200	2.11924328	-0.11	-5.12	2.22920544	2.28909912	2.05469264
1734565800	2.23349896	-0.16	-6.55	2.39478624	2.40414328	2.23162016
1734479400	2.38998144	-0.07	-2.92	2.44919752	2.48928064	2.37153224
1734393000	2.46191792	0.03	1.11	2.36162696	2.52868	2.34189648
1734306600	2.4349864	0.05	2.26	2.38515816	2.4349864	2.3625756
1734220200	2.38116648	-0.02	-0.95	2.4087448	2.428888	2.35650184
1734133800	2.40396464	0.02	0.64	2.39434888	2.44160224	2.37524056
1734047400	2.38877408	0.03	1.13	2.36162696	2.45471688	2.34189648
1733961000	2.3619904	0.13	5.94	2.23988072	2.37206816	2.19591064
1733874600	2.22960584	-0.06	-2.45	2.2782144	2.32584968	2.16755616
1733788200	2.28556944	-0.17	-7.08	2.36122656	2.4348632	2.19149392
1733701800	2.45981736	-0.01	-0.36	2.4661868	2.4720388	2.42396616
1733615400	2.4686816	-0.01	-0.23	2.4664948	2.47858072	2.45138432
1733529000	2.47429336	0.14	5.96	2.334332	2.520672	2.33335256
1733442600	2.33513896	-0.03	-1.13	2.36122656	2.4348632	2.30422192
1733356200	2.36184872	0.13	5.86	2.23033272	2.40016392	2.23033272
1733269800	2.23112736	-0.01	-0.48	2.2404536	2.26094792	2.16851712
1733183400	2.2419936	-0.04	-1.97	2.28516904	2.31561176	2.2015224
1733097000	2.28698624	0	0.22	2.28860016	2.30656888	2.25641416
1733010600	2.28200896	0.07	3.05	2.20937024	2.30000848	2.20292688
1732924200	2.21453232	0.01	0.39	2.20613624	2.24740208	2.18073856
1732837800	2.20587752	-0.05	-2.31	2.24904064	2.2537592	2.17812672
1732751400	2.25806504	0.21	10.21	2.05369472	2.2690668	2.03374248
1732665000	2.04893304	-0.05	-2.59	2.10241416	2.1324072	2.00465496
1732578600	2.10333816	0.03	1.54	1.89285096	2.17979608	1.85812704
1732492200	2.07134312	-0.02	-1.12	2.10408968	2.12696176	2.02778576
1732405800	2.094862	0.05	2.30	2.051742	2.15567968	2.04692488