PangolinPNG

US$ 0,35621

-0,01091

(

-2,97%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 337

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,35622

Bolsa

GDAX

Venda

US$ 0,35805

Último Horário de Negociação

06:40:37

Volume (24h)

$ 607.352

Tamanho da Última Negociação

6,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,3574

Capitalização de Mercado Totalmente Diluída

US$ 191.640.980

Data de Gênese

22/09/2020

Variação Diária 0,35608-0,3704

Variação de 52 Semanas 0,06618-0,850

Oferta em Circulação 218.373.971 / 538.000.000

40.59%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.35621	Coinbase	298641	/cdn/crypto/logos/exchanges/GDAX.png	US$ 108.190,73	1734504268	PNG/USD	https://pro.coinbase.com/trade/PNG-USD	USD	1	https://pro.coinbase.com/trade/PNG-USD	73.2063876134	Recentemente
0.3602	Gate.io	109302.91	/cdn/crypto/logos/exchanges/GATE.png	$ 39.599,52	1734502936	PNG/USDT	https://gate.io/trade/PNG_USDT	USDT	2	https://gate.io/trade/PNG_USDT	26.7936123866	22 mins atrás
0.0316	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734480136	PNG/USDT	https://www.lbank.info/exchange/png/usdt	USDT	3	https://www.lbank.info/exchange/png/usdt	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PNG/USDT	https://hitbtc.com/PNG-to-USDT	USDT	4	https://hitbtc.com/PNG-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.35013	0.00608	1.73649787222	0.33022	0.45	1242482.85714	CX
4	0.22418	0.13203	58.8946382371	0.20441	0.48	5615929.39286	CX
12	0.2693	0.08691	32.272558485	0.18395	0.48	3149866.6	CX
26	0.3717	-0.01549	-4.16733925209	0.15701	0.48	2305768.02717	CX
52	0.12186	0.23435	192.310848515	0.06618	0.85	5617965.04891	CX
156	0	0	0	0	0.85	6123586.31725	CX
260	0	0	0	0	0.85	6123586.31725	CX

Pangolin is a decentralized exchange (DEX) which runs on Avalanche, uses the same automated market-making (AMM) model as Uniswap, features a native governance token called PNG that is fully community distributed and is capable of trading all tokens issued on Ethereum and Avalanche.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.36841	0.01131	3.17	0.35492	0.386	0.35389	1402010
1734393000	0.3571	-0.02451	-6.42	0.3795	0.38439	0.35206	1496986
1734306600	0.38161	0.0122	3.30	0.36699	0.38302	0.36041	819821
1734220200	0.36941	0.00358	0.98	0.36859	0.45	0.3625	2067725
1734133800	0.36583	-0.00648	-1.74	0.3752	0.37923	0.35841	878955
1734047400	0.37231	0.00569	1.55	0.36643	0.395	0.36611	1158328
1733961000	0.36662	0.01573	4.48	0.35013	0.37918	0.33022	873555
1733874600	0.35089	-0.0078	-2.17	0.35502	0.36986	0.31015	1923027
1733788200	0.35869	-0.05322	-12.92	0.41005	0.445	0.32602	3957595
1733701800	0.41191	0.00801	1.98	0.40304	0.41191	0.38731	1946667
1733615400	0.4039	-0.0051	-1.25	0.4063	0.43136	0.3939	2958283
1733529000	0.409	0.03377	9.00	0.37727	0.48	0.3743	10914268
1733442600	0.37523	0.01493	4.14	0.3666	0.45	0.34211	10162283
1733356200	0.3603	0.0056	1.58	0.35321	0.3889	0.34292	4668620
1733269800	0.3547	-0.02772	-7.25	0.3829	0.38424	0.34	6990122
1733183400	0.38242	-0.01141	-2.90	0.38818	0.40447	0.355	5413352
1733097000	0.39383	0.00879	2.28	0.38391	0.43617	0.34	11347229
1733010600	0.38504	0.03193	9.04	0.36407	0.4285	0.32537	19858366
1732924200	0.35311	0.08722	32.80	0.2678	0.397	0.26725	20740776
1732837800	0.26589	-0.00995	-3.61	0.27704	0.27822	0.25278	2237938
1732751400	0.27584	0.0319	13.08	0.2443	0.28261	0.24412	4034925
1732665000	0.24394	-0.03033	-11.06	0.27888	0.295	0.23301	7518703
1732578600	0.27427	0.03507	14.66	0.23511	0.28598	0.224	8639894
1732492200	0.2392	0.00312	1.32	0.23491	0.24891	0.224	2959926
1732405800	0.23608	-0.00812	-3.33	0.24362	0.247	0.21863	6625035
1732319400	0.2442	0.03052	14.28	0.21422	0.26	0.2109	9616230
1732233000	0.21368	-0.00077	-0.36	0.21445	0.22191	0.2072	2101640
1732146600	0.21445	-0.00927	-4.14	0.22418	0.22773	0.20441	3933764
1732060200	0.22372	-0.00565	-2.46	0.23011	0.23219	0.21834	2543976
1731973800	0.22937	-0.00501	-2.14	0.2349	0.24996	0.22271	2871708
1731887400	0.23438	0.00049	0.21	0.23459	0.255	0.22481	3878520
1731801000	0.23389	0.00259	1.12	0.2313	0.23993	0.219	3141205
1731714600	0.2313	0.00958	4.32	0.22414	0.2408	0.21467	2433162
1731628200	0.22172	-0.01094	-4.70	0.23151	0.23931	0.22	3520381
1731541800	0.23266	0.00265	1.15	0.23042	0.24938	0.21898	4319192
1731455400	0.23001	-0.01072	-4.45	0.24451	0.295	0.22354	10062404
1731369000	0.24073	-0.00295	-1.21	0.24438	0.25269	0.23039	3273491
1731282600	0.24368	0.00877	3.73	0.23453	0.26	0.23015	3260960
1731196200	0.23491	0.00241	1.04	0.23346	0.23848	0.22606	2035043
1731109800	0.2325	0.00769	3.42	0.22488	0.25304	0.22101	3946399
1731023400	0.22481	-0.02063	-8.41	0.2447	0.26492	0.18395	4666592
1730937000	0.24544	0.02113	9.42	0.22433	0.24986	0.22422	2228708
1730850600	0.22431	0.01219	5.75	0.21286	0.23484	0.21011	1386370
1730764200	0.21212	-0.00636	-2.91	0.21678	0.21869	0.21	1106981
1730677800	0.21848	-0.00383	-1.72	0.22231	0.22529	0.21168	1126580
1730591400	0.22231	-0.00711	-3.10	0.22941	0.23064	0.22121	1060048
1730505000	0.22942	-0.00894	-3.75	0.23844	0.24118	0.22802	1271265
1730418600	0.23836	-0.01308	-5.20	0.25128	0.25337	0.23639	1353961
1730332200	0.25144	0.00144	0.58	0.24719	0.254	0.23942	1695334
1730245800	0.25	-0.0172	-6.44	0.2706	0.2725	0.24368	3187958
1730159400	0.2672	0.03224	13.72	0.23412	0.27644	0.23014	3985995
1730073000	0.23496	0.00474	2.06	0.2313	0.236	0.22848	1123453
1729986600	0.23022	0.00565	2.52	0.2244	0.23719	0.2243	1060538
1729900200	0.22457	-0.01741	-7.19	0.24199	0.24199	0.22206	2265987
1729813800	0.24198	0.00311	1.30	0.2387	0.2461	0.23661	849891
1729727400	0.23887	-0.00888	-3.58	0.24657	0.24775	0.23334	1611127
1729641000	0.24775	0.00182	0.74	0.24689	0.25205	0.24101	1091194
1729554600	0.24593	0.00861	3.63	0.24044	0.29	0.23981	5545454
1729468200	0.23732	0.00354	1.51	0.2338	0.23801	0.22528	1711933
1729381800	0.23378	-0.00698	-2.90	0.24043	0.24129	0.22932	1386053
1729295400	0.24076	0.00537	2.28	0.2353	0.24589	0.23301	1049952
1729209000	0.23539	-0.01261	-5.08	0.24752	0.24986	0.23201	960869
1729122600	0.248	0.0044	1.81	0.24762	0.24969	0.24082	681287
1729036200	0.2436	-0.00404	-1.63	0.2474	0.25159	0.23455	1536636
1728949800	0.24764	-0.00052	-0.21	0.24808	0.25199	0.24212	1083258
1728863400	0.24816	0.00026	0.10	0.2479	0.26766	0.24268	1224022
1728777000	0.2479	0.00459	1.89	0.24436	0.25718	0.24381	672361
1728690600	0.24331	0.01531	6.71	0.22814	0.24688	0.22781	971563
1728604200	0.228	-0.00571	-2.44	0.23353	0.2403	0.2118	1389652
1728517800	0.23371	-0.00974	-4.00	0.24309	0.24537	0.23241	678129
1728431400	0.24345	-0.00554	-2.22	0.24738	0.25117	0.24014	889016
1728345000	0.24899	-0.0077	-3.00	0.25745	0.26025	0.24756	519575
1728258600	0.25669	0.00188	0.74	0.25359	0.26309	0.252	475568
1728172200	0.25481	-0.00253	-0.98	0.25764	0.25859	0.25178	628739
1728085800	0.25734	0.01843	7.71	0.23739	0.26518	0.23739	1674878
1727999400	0.23891	-0.00276	-1.14	0.241	0.24659	0.22443	622686
1727913000	0.24167	0.00747	3.19	0.23499	0.25089	0.2308	1328839
1727826600	0.2342	-0.02105	-8.25	0.25541	0.2685	0.23249	1371780
1727740200	0.25525	-0.01647	-6.06	0.27127	0.27364	0.25524	959412
1727653800	0.27172	-0.02113	-7.22	0.29202	0.29213	0.266	1223104
1727567400	0.29285	0.00116	0.40	0.29449	0.29982	0.28524	722955
1727481000	0.29169	0.01416	5.10	0.27769	0.29982	0.27201	1325322
1727394600	0.27753	0.01936	7.50	0.25817	0.282	0.257	1262931
1727308200	0.25817	-0.0108	-4.02	0.2693	0.27	0.2575	852060
1727221800	0.26897	-0.00232	-0.86	0.27159	0.27209	0.26174	1044259
1727135400	0.27129	0.01679	6.60	0.2545	0.27549	0.25144	1210718
1727049000	0.2545	-0.009	-3.42	0.26219	0.26319	0.2509	705879
1726962600	0.2635	-0.00878	-3.22	0.2725	0.27349	0.25821	673236
1726876200	0.27228	0.00978	3.73	0.2646	0.28188	0.26216	738353
1726789800	0.2625	0.0109	4.33	0.25949	0.27233	0.25702	1029139
1726703400	0.2516	0.00367	1.48	0.24883	0.2516	0.23521	1041567