Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00308 | Gate.io | 72834.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 220,61 | 1739134009 | PNT/USDT | https://gate.io/trade/PNT_USDT | USDT | 1 | https://gate.io/trade/PNT_USDT | 100 | 28 mins atrás |
| 1.4E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739059327 | PNT/ETH | https://gate.io/trade/PNT_ETH | ETH | 2 | https://gate.io/trade/PNT_ETH | 0 | 21 horas atrás |
| 0.0956 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739059335 | PNT/USDT | https://trade.kucoin.com/PNT-USDT | USDT | 3 | https://trade.kucoin.com/PNT-USDT | 0 | 21 horas atrás |
| 3.54E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739059335 | PNT/BTC | https://trade.kucoin.com/PNT-BTC | BTC | 4 | https://trade.kucoin.com/PNT-BTC | 0 | 21 horas atrás |
| 0.001855 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739059320 | XPNT/USD | https://hitbtc.com/XPNT-to-USD | USD | 5 | https://hitbtc.com/XPNT-to-USD | 0 | 21 horas atrás |
| 1.08E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739125157 | XPNT/ETH | https://hitbtc.com/XPNT-to-ETH | ETH | 6 | https://hitbtc.com/XPNT-to-ETH | 0 | 3 horas atrás |
| 0.0037 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1739059332 | XPNT/USDT | https://www.huobi.com/en-us/exchange/xpnt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xpnt_usdt | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PNT/ETH | https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | ETH | 8 | https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | 0 | - | |||
| 2.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739059322 | PNT/ETH | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | ETH | 9 | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | 0 | 21 horas atrás |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739127903 | XPNT/BTC | https://hitbtc.com/XPNT-to-BTC | BTC | 10 | https://hitbtc.com/XPNT-to-BTC | 0 | 2 horas atrás |
| 0.035 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1739059336 | PNT/USDT | https://www.binance.com/en/trade/PNT_USDT | USDT | 11 | https://www.binance.com/en/trade/PNT_USDT | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35592161 | -0.01503975 | -4.22557933473 | 0.33307176 | 1.00062512 | 166868.7988 | CX |
| 4 | 0.33477797 | 0.00610389 | 1.82326513301 | 0.31810022 | 1.03793206 | 166868.7988 | CX |
| 12 | 0.3206602 | 0.02022166 | 6.30625815115 | 0.30833084 | 1.03793206 | 180774.532033 | CX |
| 26 | 0.21854607 | 0.12233579 | 55.977117319 | 0.18599577 | 1.03793206 | 164162.818279 | CX |
| 52 | 0.16062604 | 0.18025582 | 112.220795582 | 0.16023094 | 1.03793206 | 168687.532302 | CX |
| 156 | 0.70505773 | -0.36417587 | -51.6519221766 | 0.08521002 | 1.03793206 | 334379.788985 | CX |
| 260 | 9.908E-5 | 0.34078278 | 343947.093258 | 4.209E-5 | 223226.9787 | 672728.870758 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.34197154 | 0.00028908 | 0.08 | 0.34177181 | 0.34294443 | 0.3388084 | 0 |
| 1738972200 | 0.34168246 | 0.00018759 | 0.05 | 0.34187861 | 0.35459755 | 0.33885934 | 0 |
| 1738885800 | 0.34149487 | -0.000301 | -0.09 | 0.34203894 | 0.35100498 | 0.33903932 | 0 |
| 1738799400 | 0.34179563 | -0.005132 | -1.48 | 0.34624662 | 0.35073519 | 0.34051228 | 0 |
| 1738713000 | 0.34692736 | -0.012959 | -3.60 | 0.35947889 | 0.36021323 | 0.340902 | 0 |
| 1738626600 | 0.35988613 | 0.01431919 | 4.14 | 0.36803475 | 1.00062512 | 0.33307176 | 1168081 |
| 1738540200 | 0.34556694 | -0.011023 | -3.09 | 0.35592161 | 0.359104 | 0.34073438 | 0 |
| 1738453800 | 0.35659018 | -0.005641 | -1.56 | 0.36223042 | 0.36370211 | 0.35498649 | 0 |
| 1738367400 | 0.36223092 | -0.009481 | -2.55 | 0.37092321 | 0.3749329 | 0.35953804 | 0 |
| 1738281000 | 0.371712 | 0.00415334 | 1.13 | 0.36723103 | 0.3765921 | 0.36604722 | 0 |
| 1738194600 | 0.36755866 | 0.00954278 | 2.67 | 0.35871811 | 0.37104761 | 0.35866929 | 0 |
| 1738108200 | 0.35801588 | -0.002313 | -0.64 | 0.36233631 | 0.36651878 | 0.35486829 | 0 |
| 1738021800 | 0.36032934 | -0.004242 | -1.16 | 0.36803475 | 1.00062512 | 0.34629993 | 1168081 |
| 1737935400 | 0.36457097 | -0.006721 | -1.81 | 0.37074692 | 0.37296579 | 0.36376409 | 0 |
| 1737849000 | 0.37129183 | 0.00050441 | 0.14 | 0.37073379 | 0.37266539 | 0.36874778 | 0 |
| 1737762600 | 0.37078742 | 0.00258342 | 0.70 | 0.36803475 | 0.37942219 | 0.36378126 | 0 |
| 1737676200 | 0.368204 | 0.00034593 | 0.09 | 0.36690007 | 0.37780632 | 0.3585005 | 0 |
| 1737589800 | 0.36785807 | -0.007004 | -1.87 | 0.37585174 | 0.37622627 | 0.36581648 | 0 |
| 1737503400 | 0.37486182 | 0.01356946 | 3.76 | 0.36117586 | 0.37968542 | 0.35438734 | 0 |
| 1737417000 | 0.36129236 | 0.00237948 | 0.66 | 0.34264452 | 1.03793206 | 0.32787738 | 1168081 |
| 1737330600 | 0.35891288 | -0.010333 | -2.80 | 0.36907824 | 0.37617353 | 0.35299474 | 0 |
| 1737244200 | 0.36924571 | 0.00026383 | 0.07 | 0.36921357 | 0.37133552 | 0.36212713 | 0 |
| 1737157800 | 0.36898188 | 0.01489795 | 4.21 | 0.35403543 | 0.37490975 | 0.35403543 | 0 |
| 1737071400 | 0.35408393 | -0.000509 | -0.14 | 0.35543483 | 0.35617309 | 0.3446259 | 0 |
| 1736985000 | 0.3545933 | 0.01253836 | 3.67 | 0.34156624 | 0.35563116 | 0.34156624 | 0 |
| 1736898600 | 0.34205494 | 0.00809485 | 2.42 | 0.33455938 | 0.34448065 | 0.33395818 | 0 |
| 1736812200 | 0.33396009 | -0.000229 | -0.07 | 0.34264452 | 0.89386 | 0.31810022 | 1168081 |
| 1736725800 | 0.33418945 | -0.000518 | -0.15 | 0.33477797 | 0.33758027 | 0.33161208 | 0 |
| 1736639400 | 0.33470717 | -0.000675 | -0.20 | 0.33526249 | 0.33614608 | 0.33217763 | 0 |
| 1736553000 | 0.33538207 | 0.00881233 | 2.70 | 0.34264452 | 0.34415338 | 0.32653406 | 1168081 |
| 1736466600 | 0.32656974 | -0.010201 | -3.03 | 0.33610055 | 0.3374334 | 0.32311201 | 0 |
| 1736380200 | 0.33677113 | -0.006194 | -1.81 | 0.34264452 | 0.34415338 | 0.32787738 | 0 |
| 1736293800 | 0.34296528 | -0.018956 | -5.24 | 0.36209544 | 0.36358246 | 0.34043192 | 0 |
| 1736207400 | 0.36192124 | 0.01357565 | 3.90 | 0.37567846 | 0.94909768 | 0.33736143 | 1168081 |
| 1736121000 | 0.34834559 | 0.00068244 | 0.20 | 0.34757189 | 0.34960183 | 0.34442599 | 0 |
| 1736034600 | 0.34766315 | 0.00038515 | 0.11 | 0.34750325 | 0.34929767 | 0.34542707 | 0 |
| 1735948200 | 0.347278 | 0.00434178 | 1.27 | 0.34302649 | 0.35020292 | 0.34000029 | 0 |
| 1735861800 | 0.34293622 | 0.00847699 | 2.53 | 0.37567846 | 0.37692514 | 0.33736143 | 1168081 |
| 1735775400 | 0.33445923 | 0.00417129 | 1.26 | 0.33057705 | 0.33581802 | 0.32859873 | 0 |
| 1735689000 | 0.33028794 | 0.00264172 | 0.81 | 0.32781462 | 0.34025471 | 0.32557344 | 0 |
| 1735602600 | 0.32764622 | -0.003909 | -1.18 | 0.37567846 | 0.37692514 | 0.32331885 | 1168081 |
| 1735516200 | 0.33155537 | -0.004828 | -1.44 | 0.33680406 | 0.33680406 | 0.32880974 | 0 |
| 1735429800 | 0.3363834 | 0.00269539 | 0.81 | 0.33371512 | 0.33709317 | 0.33286945 | 0 |
| 1735343400 | 0.33368801 | -0.004915 | -1.45 | 0.3388952 | 0.34391563 | 0.33078737 | 0 |
| 1735257000 | 0.33860305 | -0.012448 | -3.55 | 0.35285859 | 0.35351109 | 0.3366969 | 0 |
| 1735170600 | 0.35105149 | 0.00222251 | 0.64 | 0.34932652 | 0.35164696 | 0.34572489 | 0 |
| 1735084200 | 0.34882898 | 0.01361201 | 4.06 | 0.33508209 | 0.35157156 | 0.33075002 | 0 |
| 1734997800 | 0.33521697 | -0.001204 | -0.36 | 0.37567846 | 0.37692514 | 0.3270379 | 1168081 |
| 1734911400 | 0.33642082 | -0.007219 | -2.10 | 0.34357289 | 0.34465411 | 0.33352049 | 0 |
| 1734825000 | 0.34363965 | -0.001347 | -0.39 | 0.3458512 | 0.35223343 | 0.34140875 | 0 |
| 1734738600 | 0.34498641 | -0.001693 | -0.49 | 0.34509045 | 0.34714567 | 0.3262842 | 0 |
| 1734652200 | 0.34667938 | -0.009013 | -2.53 | 0.35552768 | 0.36371014 | 0.33852315 | 0 |
| 1734565800 | 0.3556925 | -0.019923 | -5.30 | 0.37567846 | 0.37692514 | 0.35520968 | 0 |
| 1734479400 | 0.37561587 | 0.0005373 | 0.14 | 0.37527925 | 0.38339141 | 0.3732034 | 0 |
| 1734393000 | 0.37507857 | 0.00459711 | 1.24 | 0.35822396 | 0.38141521 | 0.35488128 | 1168081 |
| 1734306600 | 0.37048146 | 0.01148773 | 3.20 | 0.35927686 | 0.3719627 | 0.3586729 | 0 |
| 1734220200 | 0.35899373 | 0.0004179 | 0.12 | 0.35903731 | 0.36325186 | 0.35634818 | 0 |
| 1734133800 | 0.35857583 | 0.00451735 | 1.28 | 0.35434171 | 0.360701 | 0.35150072 | 0 |
| 1734047400 | 0.35405848 | -0.00444 | -1.24 | 0.35822396 | 0.36292363 | 0.35156717 | 0 |
| 1733961000 | 0.35849824 | 0.01657 | 4.85 | 0.34284099 | 0.36089245 | 0.33908258 | 0 |
| 1733874600 | 0.34192824 | -0.00288 | -0.84 | 0.34413501 | 0.34775713 | 0.3341229 | 0 |
| 1733788200 | 0.3448086 | -0.013022 | -3.64 | 0.34917954 | 0.36682237 | 0.33806228 | 1168081 |
| 1733701800 | 0.35783042 | 0.00405136 | 1.15 | 0.35365265 | 0.35783042 | 0.35035847 | 0 |
| 1733615400 | 0.35377906 | -0.000186 | -0.05 | 0.35354585 | 0.35601758 | 0.35098473 | 0 |
| 1733529000 | 0.35396523 | 0.01094773 | 3.19 | 0.34245099 | 0.36118758 | 0.34155902 | 0 |
| 1733442600 | 0.3430175 | -0.007308 | -2.09 | 0.34917954 | 0.36682237 | 0.3311226 | 0 |
| 1733356200 | 0.35032509 | 0.01023308 | 3.01 | 0.33973553 | 0.35130712 | 0.33521063 | 0 |
| 1733269800 | 0.34009201 | 0.00141749 | 0.42 | 0.339353 | 0.34062881 | 0.3318042 | 0 |
| 1733183400 | 0.33867452 | -0.005973 | -1.73 | 0.34430252 | 0.34741174 | 0.33441094 | 0 |
| 1733097000 | 0.34464781 | 0.00312554 | 0.92 | 0.34150319 | 0.3462818 | 0.33909136 | 0 |
| 1733010600 | 0.34152227 | -0.003251 | -0.94 | 0.34509718 | 0.34509718 | 0.34036976 | 0 |
| 1732924200 | 0.34477281 | 0.00616017 | 1.82 | 0.33862716 | 0.34934192 | 0.33788326 | 0 |
| 1732837800 | 0.33861264 | -0.001329 | -0.39 | 0.34019545 | 0.3421913 | 0.33525127 | 0 |
| 1732751400 | 0.33994131 | 0.01443732 | 4.44 | 0.32490838 | 0.34465436 | 0.32485135 | 0 |
| 1732665000 | 0.32550399 | -0.003185 | -0.97 | 0.32952288 | 0.33627334 | 0.32112143 | 0 |
| 1732578600 | 0.328689 | -0.017202 | -4.97 | 0.35005353 | 0.94166 | 0.32860949 | 1168081 |
| 1732492200 | 0.34589063 | -0.000117 | -0.03 | 0.34634591 | 0.34922085 | 0.33910463 | 0 |
| 1732405800 | 0.34600724 | -0.004521 | -1.29 | 0.35005353 | 0.35039111 | 0.34433746 | 0 |
| 1732319400 | 0.35052853 | 0.00165343 | 0.47 | 0.34873775 | 0.35313482 | 0.34420843 | 0 |
| 1732233000 | 0.3488751 | 0.01546261 | 4.64 | 0.33384741 | 0.35040693 | 0.33330583 | 0 |
| 1732146600 | 0.33341249 | 0.00674399 | 2.06 | 0.32688738 | 0.33608993 | 0.32444 | 0 |
| 1732060200 | 0.3266685 | 0.00621524 | 1.94 | 0.32053181 | 0.33293069 | 0.320124 | 0 |
| 1731973800 | 0.32045326 | 0.00248972 | 0.78 | 0.31321512 | 0.8785162 | 0.30833084 | 1168081 |
| 1731887400 | 0.31796354 | -0.002212 | -0.69 | 0.3206602 | 0.32351058 | 0.31425617 | 0 |
| 1731801000 | 0.32017558 | -0.002415 | -0.75 | 0.32208371 | 0.32475213 | 0.31929614 | 0 |
| 1731714600 | 0.32259028 | 0.01351087 | 4.37 | 0.31033856 | 0.32524787 | 0.30856813 | 0 |
| 1731628200 | 0.30907941 | -0.011101 | -3.47 | 0.32012188 | 0.32490385 | 0.30695541 | 0 |
| 1731541800 | 0.32018022 | 0.00875223 | 2.81 | 0.31217815 | 0.33080407 | 0.30557853 | 0 |
| 1731455400 | 0.31142799 | -0.002629 | -0.84 | 0.31321512 | 0.31852753 | 0.30191144 | 0 |
| 1731369000 | 0.31405669 | 0.02950941 | 10.37 | 0.28491997 | 0.31721635 | 0.28425945 | 0 |
| 1731282600 | 0.28454728 | 0.01263603 | 4.65 | 0.27179199 | 0.288333 | 0.27108831 | 0 |
| 1731196200 | 0.27191125 | 0.00097813 | 0.36 | 0.2709454 | 0.27237004 | 0.26826544 | 0 |
|
PNT/BTC 0,00000354 BTC
+0,00%
|
PNT/EUR 0,330501 €
-0,25%
|
|
PNT/USD $ 0,340882
-0,17%
|
PNT/GBP £ 0,274972
-0,19%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
