Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003182 | Gate.io | 71646.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 226,00 | 1737400475 | PNT/USDT | https://gate.io/trade/PNT_USDT | USDT | 1 | https://gate.io/trade/PNT_USDT | 99.9949755589 | 16 mins atrás |
| 7.0E-8 | HitBTC | 3.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000024 | 1737400916 | XPNT/BTC | https://hitbtc.com/XPNT-to-BTC | BTC | 2 | https://hitbtc.com/XPNT-to-BTC | 0.00502444111467 | 8 mins atrás |
| 1.4E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | PNT/ETH | https://gate.io/trade/PNT_ETH | ETH | 3 | https://gate.io/trade/PNT_ETH | 0 | 19 horas atrás |
| 0.0956 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737331328 | PNT/USDT | https://trade.kucoin.com/PNT-USDT | USDT | 4 | https://trade.kucoin.com/PNT-USDT | 0 | 19 horas atrás |
| 3.54E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737331328 | PNT/BTC | https://trade.kucoin.com/PNT-BTC | BTC | 5 | https://trade.kucoin.com/PNT-BTC | 0 | 19 horas atrás |
| 0.003858 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331321 | XPNT/USD | https://hitbtc.com/XPNT-to-USD | USD | 6 | https://hitbtc.com/XPNT-to-USD | 0 | 19 horas atrás |
| 1.08E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737401022 | XPNT/ETH | https://hitbtc.com/XPNT-to-ETH | ETH | 7 | https://hitbtc.com/XPNT-to-ETH | 0 | 7 mins atrás |
| 0.0037 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1737331328 | XPNT/USDT | https://www.huobi.com/en-us/exchange/xpnt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xpnt_usdt | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PNT/ETH | https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | ETH | 9 | https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | 0 | - | |||
| 2.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331323 | PNT/ETH | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | ETH | 10 | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | 0 | 19 horas atrás |
| 0.035 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1737331339 | PNT/USDT | https://www.binance.com/en/trade/PNT_USDT | USDT | 11 | https://www.binance.com/en/trade/PNT_USDT | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34264452 | 0.02315359 | 6.75732096927 | 0.31810022 | 0.89386 | 166868.7988 | CX |
| 4 | 0.37567846 | -0.00988035 | -2.63000173074 | 0.31810022 | 0.94909768 | 250303.1982 | CX |
| 12 | 0.24147986 | 0.12431825 | 51.481829582 | 0.23654648 | 0.94909768 | 166868.7988 | CX |
| 26 | 0.23627804 | 0.12952007 | 54.8168039654 | 0.17583891 | 0.94909768 | 164162.818279 | CX |
| 52 | 0.1471339 | 0.21866421 | 148.615791466 | 0.13640618 | 0.94909768 | 168687.532302 | CX |
| 156 | 0.81162835 | -0.44583024 | -54.9303434263 | 0.08521002 | 0.94909768 | 340404.503661 | CX |
| 260 | 8.703E-5 | 0.36571108 | 420212.6623 | 4.209E-5 | 223226.9787 | 681093.647957 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.35891288 | -0.010333 | -2.80 | 0.36907824 | 0.37617353 | 0.35299474 | 0 |
| 1737244200 | 0.36924571 | 0.00026383 | 0.07 | 0.36921357 | 0.37133552 | 0.36212713 | 0 |
| 1737157800 | 0.36898188 | 0.01489795 | 4.21 | 0.35403543 | 0.37490975 | 0.35403543 | 0 |
| 1737071400 | 0.35408393 | -0.000509 | -0.14 | 0.35543483 | 0.35617309 | 0.3446259 | 0 |
| 1736985000 | 0.3545933 | 0.01253836 | 3.67 | 0.34156624 | 0.35563116 | 0.34156624 | 0 |
| 1736898600 | 0.34205494 | 0.00809485 | 2.42 | 0.33455938 | 0.34448065 | 0.33395818 | 0 |
| 1736812200 | 0.33396009 | -0.000229 | -0.07 | 0.34264452 | 0.89386 | 0.31810022 | 1168081 |
| 1736725800 | 0.33418945 | -0.000518 | -0.15 | 0.33477797 | 0.33758027 | 0.33161208 | 0 |
| 1736639400 | 0.33470717 | -0.000675 | -0.20 | 0.33526249 | 0.33614608 | 0.33217763 | 0 |
| 1736553000 | 0.33538207 | 0.00881233 | 2.70 | 0.34264452 | 0.34415338 | 0.32653406 | 1168081 |
| 1736466600 | 0.32656974 | -0.010201 | -3.03 | 0.33610055 | 0.3374334 | 0.32311201 | 0 |
| 1736380200 | 0.33677113 | -0.006194 | -1.81 | 0.34264452 | 0.34415338 | 0.32787738 | 0 |
| 1736293800 | 0.34296528 | -0.018956 | -5.24 | 0.36209544 | 0.36358246 | 0.34043192 | 0 |
| 1736207400 | 0.36192124 | 0.01357565 | 3.90 | 0.37567846 | 0.94909768 | 0.33736143 | 1168081 |
| 1736121000 | 0.34834559 | 0.00068244 | 0.20 | 0.34757189 | 0.34960183 | 0.34442599 | 0 |
| 1736034600 | 0.34766315 | 0.00038515 | 0.11 | 0.34750325 | 0.34929767 | 0.34542707 | 0 |
| 1735948200 | 0.347278 | 0.00434178 | 1.27 | 0.34302649 | 0.35020292 | 0.34000029 | 0 |
| 1735861800 | 0.34293622 | 0.00847699 | 2.53 | 0.37567846 | 0.37692514 | 0.33736143 | 1168081 |
| 1735775400 | 0.33445923 | 0.00417129 | 1.26 | 0.33057705 | 0.33581802 | 0.32859873 | 0 |
| 1735689000 | 0.33028794 | 0.00264172 | 0.81 | 0.32781462 | 0.34025471 | 0.32557344 | 0 |
| 1735602600 | 0.32764622 | -0.003909 | -1.18 | 0.37567846 | 0.37692514 | 0.32331885 | 1168081 |
| 1735516200 | 0.33155537 | -0.004828 | -1.44 | 0.33680406 | 0.33680406 | 0.32880974 | 0 |
| 1735429800 | 0.3363834 | 0.00269539 | 0.81 | 0.33371512 | 0.33709317 | 0.33286945 | 0 |
| 1735343400 | 0.33368801 | -0.004915 | -1.45 | 0.3388952 | 0.34391563 | 0.33078737 | 0 |
| 1735257000 | 0.33860305 | -0.012448 | -3.55 | 0.35285859 | 0.35351109 | 0.3366969 | 0 |
| 1735170600 | 0.35105149 | 0.00222251 | 0.64 | 0.34932652 | 0.35164696 | 0.34572489 | 0 |
| 1735084200 | 0.34882898 | 0.01361201 | 4.06 | 0.33508209 | 0.35157156 | 0.33075002 | 0 |
| 1734997800 | 0.33521697 | -0.001204 | -0.36 | 0.37567846 | 0.37692514 | 0.3270379 | 1168081 |
| 1734911400 | 0.33642082 | -0.007219 | -2.10 | 0.34357289 | 0.34465411 | 0.33352049 | 0 |
| 1734825000 | 0.34363965 | -0.001347 | -0.39 | 0.3458512 | 0.35223343 | 0.34140875 | 0 |
| 1734738600 | 0.34498641 | -0.001693 | -0.49 | 0.34509045 | 0.34714567 | 0.3262842 | 0 |
| 1734652200 | 0.34667938 | -0.009013 | -2.53 | 0.35552768 | 0.36371014 | 0.33852315 | 0 |
| 1734565800 | 0.3556925 | -0.019923 | -5.30 | 0.37567846 | 0.37692514 | 0.35520968 | 0 |
| 1734479400 | 0.37561587 | 0.0005373 | 0.14 | 0.37527925 | 0.38339141 | 0.3732034 | 0 |
| 1734393000 | 0.37507857 | 0.00459711 | 1.24 | 0.35822396 | 0.38141521 | 0.35488128 | 1168081 |
| 1734306600 | 0.37048146 | 0.01148773 | 3.20 | 0.35927686 | 0.3719627 | 0.3586729 | 0 |
| 1734220200 | 0.35899373 | 0.0004179 | 0.12 | 0.35903731 | 0.36325186 | 0.35634818 | 0 |
| 1734133800 | 0.35857583 | 0.00451735 | 1.28 | 0.35434171 | 0.360701 | 0.35150072 | 0 |
| 1734047400 | 0.35405848 | -0.00444 | -1.24 | 0.35822396 | 0.36292363 | 0.35156717 | 0 |
| 1733961000 | 0.35849824 | 0.01657 | 4.85 | 0.34284099 | 0.36089245 | 0.33908258 | 0 |
| 1733874600 | 0.34192824 | -0.00288 | -0.84 | 0.34413501 | 0.34775713 | 0.3341229 | 0 |
| 1733788200 | 0.3448086 | -0.013022 | -3.64 | 0.34917954 | 0.36682237 | 0.33806228 | 1168081 |
| 1733701800 | 0.35783042 | 0.00405136 | 1.15 | 0.35365265 | 0.35783042 | 0.35035847 | 0 |
| 1733615400 | 0.35377906 | -0.000186 | -0.05 | 0.35354585 | 0.35601758 | 0.35098473 | 0 |
| 1733529000 | 0.35396523 | 0.01094773 | 3.19 | 0.34245099 | 0.36118758 | 0.34155902 | 0 |
| 1733442600 | 0.3430175 | -0.007308 | -2.09 | 0.34917954 | 0.36682237 | 0.3311226 | 0 |
| 1733356200 | 0.35032509 | 0.01023308 | 3.01 | 0.33973553 | 0.35130712 | 0.33521063 | 0 |
| 1733269800 | 0.34009201 | 0.00141749 | 0.42 | 0.339353 | 0.34062881 | 0.3318042 | 0 |
| 1733183400 | 0.33867452 | -0.005973 | -1.73 | 0.34430252 | 0.34741174 | 0.33441094 | 0 |
| 1733097000 | 0.34464781 | 0.00312554 | 0.92 | 0.34150319 | 0.3462818 | 0.33909136 | 0 |
| 1733010600 | 0.34152227 | -0.003251 | -0.94 | 0.34509718 | 0.34509718 | 0.34036976 | 0 |
| 1732924200 | 0.34477281 | 0.00616017 | 1.82 | 0.33862716 | 0.34934192 | 0.33788326 | 0 |
| 1732837800 | 0.33861264 | -0.001329 | -0.39 | 0.34019545 | 0.3421913 | 0.33525127 | 0 |
| 1732751400 | 0.33994131 | 0.01443732 | 4.44 | 0.32490838 | 0.34465436 | 0.32485135 | 0 |
| 1732665000 | 0.32550399 | -0.003185 | -0.97 | 0.32952288 | 0.33627334 | 0.32112143 | 0 |
| 1732578600 | 0.328689 | -0.017202 | -4.97 | 0.35005353 | 0.94166 | 0.32860949 | 1168081 |
| 1732492200 | 0.34589063 | -0.000117 | -0.03 | 0.34634591 | 0.34922085 | 0.33910463 | 0 |
| 1732405800 | 0.34600724 | -0.004521 | -1.29 | 0.35005353 | 0.35039111 | 0.34433746 | 0 |
| 1732319400 | 0.35052853 | 0.00165343 | 0.47 | 0.34873775 | 0.35313482 | 0.34420843 | 0 |
| 1732233000 | 0.3488751 | 0.01546261 | 4.64 | 0.33384741 | 0.35040693 | 0.33330583 | 0 |
| 1732146600 | 0.33341249 | 0.00674399 | 2.06 | 0.32688738 | 0.33608993 | 0.32444 | 0 |
| 1732060200 | 0.3266685 | 0.00621524 | 1.94 | 0.32053181 | 0.33293069 | 0.320124 | 0 |
| 1731973800 | 0.32045326 | 0.00248972 | 0.78 | 0.31321512 | 0.8785162 | 0.30833084 | 1168081 |
| 1731887400 | 0.31796354 | -0.002212 | -0.69 | 0.3206602 | 0.32351058 | 0.31425617 | 0 |
| 1731801000 | 0.32017558 | -0.002415 | -0.75 | 0.32208371 | 0.32475213 | 0.31929614 | 0 |
| 1731714600 | 0.32259028 | 0.01351087 | 4.37 | 0.31033856 | 0.32524787 | 0.30856813 | 0 |
| 1731628200 | 0.30907941 | -0.011101 | -3.47 | 0.32012188 | 0.32490385 | 0.30695541 | 0 |
| 1731541800 | 0.32018022 | 0.00875223 | 2.81 | 0.31217815 | 0.33080407 | 0.30557853 | 0 |
| 1731455400 | 0.31142799 | -0.002629 | -0.84 | 0.31321512 | 0.31852753 | 0.30191144 | 0 |
| 1731369000 | 0.31405669 | 0.02950941 | 10.37 | 0.28491997 | 0.31721635 | 0.28425945 | 0 |
| 1731282600 | 0.28454728 | 0.01263603 | 4.65 | 0.27179199 | 0.288333 | 0.27108831 | 0 |
| 1731196200 | 0.27191125 | 0.00097813 | 0.36 | 0.2709454 | 0.27237004 | 0.26826544 | 0 |
| 1731109800 | 0.27093312 | 0.00162777 | 0.60 | 0.26886303 | 0.2736015 | 0.26791619 | 0 |
| 1731023400 | 0.26930535 | 0.00147249 | 0.55 | 0.26777774 | 0.2723916 | 0.26375467 | 0 |
| 1730937000 | 0.26783286 | 0.0218674 | 8.89 | 0.24614027 | 0.27071222 | 0.2460163 | 0 |
| 1730850600 | 0.24596546 | 0.00645214 | 2.69 | 0.24007869 | 0.24934627 | 0.23892429 | 0 |
| 1730764200 | 0.23951332 | -0.004268 | -1.75 | 0.24535456 | 0.24535456 | 0.23654648 | 1168081 |
| 1730677800 | 0.24378146 | -0.001286 | -0.52 | 0.24535456 | 0.24535456 | 0.23889867 | 0 |
| 1730591400 | 0.24506743 | -0.000805 | -0.33 | 0.2462317 | 0.24729944 | 0.24460702 | 0 |
| 1730505000 | 0.24587197 | -0.003057 | -1.23 | 0.24853554 | 0.25324367 | 0.24366294 | 0 |
| 1730418600 | 0.24892897 | -0.007368 | -2.87 | 0.25598221 | 0.25718241 | 0.24657059 | 0 |
| 1730332200 | 0.25629716 | -0.000784 | -0.30 | 0.25740933 | 0.25809286 | 0.25291268 | 0 |
| 1730245800 | 0.25708141 | 0.00970328 | 3.92 | 0.24692622 | 0.26038052 | 0.24681718 | 0 |
| 1730159400 | 0.24737813 | 0.00683956 | 2.84 | 0.24147986 | 0.2484892 | 0.2380239 | 1168081 |
| 1730073000 | 0.24053857 | 0.0032169 | 1.36 | 0.23718 | 0.24150095 | 0.23666804 | 0 |
| 1729986600 | 0.23732167 | 0.00259539 | 1.11 | 0.23587303 | 0.23824246 | 0.23492831 | 0 |
| 1729900200 | 0.23472628 | -0.006307 | -2.62 | 0.24147986 | 0.24329814 | 0.23202951 | 0 |
| 1729813800 | 0.2410329 | 0.00501866 | 2.13 | 0.23591409 | 0.24335036 | 0.23547899 | 0 |
| 1729727400 | 0.23601424 | -0.002382 | -1.00 | 0.23833389 | 0.23835159 | 0.23084584 | 0 |
| 1729641000 | 0.23839662 | -0.00051 | -0.21 | 0.23837913 | 0.23978621 | 0.23568569 | 0 |
| 1729554600 | 0.23890702 | -0.005363 | -2.20 | 0.2441682 | 0.24575257 | 0.23660648 | 0 |
| 1729468200 | 0.24426998 | 0.00233254 | 0.96 | 0.24206236 | 0.24533325 | 0.24102656 | 0 |
| 1729381800 | 0.24193744 | -0.000303 | -0.13 | 0.24235905 | 0.24290403 | 0.24085282 | 0 |
|
PNT/BTC 0,00000354 BTC
-64,49%
|
PNT/EUR 0,351882 €
-61,36%
|
|
PNT/USD $ 0,365798
-64,42%
|
PNT/GBP £ 0,297344
-64,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
