ClearPollPOLL

US$ 0,577543

-0,018571

(

-3,12%

)

Links Oficiais

Website

Anúncio

Info

Posição 1911

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,448355

Bolsa

Venda

US$ 0,577543

Último Horário de Negociação

15:14:39

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 6,70

Capitalização de Mercado Totalmente Diluída

US$ 5.197.878

Data de Gênese

19/10/2017

Variação Diária 0,576803-0,601802

Variação de 52 Semanas 0,221348-0,606514

Oferta em Circulação 8.999.992 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0001964	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732492932	POLL/ETH	https://trade.kucoin.com/POLL-ETH	ETH	1	https://trade.kucoin.com/POLL-ETH	19 horas atrás
6.08E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732492932	POLL/BTC	https://trade.kucoin.com/POLL-BTC	BTC	2	https://trade.kucoin.com/POLL-BTC	19 horas atrás
3.8E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732492920	POLL/BTC	https://hitbtc.com/POLL-to-BTC	BTC	3	https://hitbtc.com/POLL-to-BTC	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5379514	0.03959114	7.35961278286	0.52956258	0.60651404	0	CX
4	0.40934183	0.16820071	41.0905257349	0.4018872	0.60651404	0	CX
12	0.37535597	0.20218657	53.8652868636	0.31945037	0.60651404	0	CX
26	0.41666665	0.16087589	38.6102151444	0.30200582	0.60651404	0	CX
52	0.22946461	0.34807793	151.691334886	0.22134848	0.60651404	0	CX
156	0.34843604	0.2291065	65.7528136297	0.09430007	0.60651404	0	CX
260	0.04201334	0.5355292	1274.66466603	0.02580656	123.96489899	0.34215376	CX

ClearPoll aims to provide more accurate public opinion data.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732492200	0.59407205	-0.0002	-0.03	0.594854	0.59979175	0.582417
1732405800	0.59427233	-0.007765	-1.29	0.60122189	0.60180168	0.59140445
1732319400	0.6020377	0.00283978	0.47	0.59896201	0.60651404	0.59118284
1732233000	0.59919792	0.02655726	4.64	0.57338765	0.60182886	0.57245747
1732146600	0.57264066	0.01158289	2.06	0.5614337	0.57723921	0.55723029
1732060200	0.56105777	0.01067477	1.94	0.55051791	0.57181317	0.5498175
1731973800	0.550383	0.00427613	0.78	0.5379514	0.56324013	0.52956258
1731887400	0.54610687	-0.003799	-0.69	0.55073843	0.55563399	0.53973941
1731801000	0.54990608	-0.004147	-0.75	0.55318332	0.55776637	0.54839563
1731714600	0.55405337	0.02320511	4.37	0.53301086	0.55861781	0.52997013
1731628200	0.53084826	-0.019066	-3.47	0.54981385	0.55802696	0.52720026
1731541800	0.54991405	0.01503207	2.81	0.53617039	0.56816067	0.52483544
1731455400	0.53488198	-0.004515	-0.84	0.5379514	0.54707554	0.51853717
1731369000	0.5393968	0.05068282	10.37	0.48935408	0.54482357	0.48821962
1731282600	0.48871398	0.02170256	4.65	0.46680659	0.495216	0.465598
1731196200	0.46701142	0.00167996	0.36	0.46535256	0.46779939	0.46074969
1731109800	0.46533146	0.00279571	0.60	0.46177606	0.46991444	0.46014984
1731023400	0.46253575	0.00252903	0.55	0.45991205	0.46783642	0.45300237
1730937000	0.46000672	0.03755756	8.89	0.42274939	0.46495207	0.42253647
1730850600	0.42244916	0.01108165	2.69	0.41233854	0.42825574	0.41035585
1730764200	0.41136751	-0.007331	-1.75	0.42139993	0.42139993	0.40627192
1730677800	0.4186981	-0.002209	-0.52	0.42139993	0.42139993	0.41031184
1730591400	0.42090678	-0.001382	-0.33	0.42290643	0.42474028	0.42011602
1730505000	0.42228858	-0.00525	-1.23	0.4268633	0.43494958	0.41849454
1730418600	0.42753903	-0.012655	-2.87	0.43965306	0.44171443	0.42348847
1730332200	0.440194	-0.001347	-0.31	0.44210416	0.44327814	0.4343811
1730245800	0.44154096	0.01666552	3.92	0.42409927	0.44720722	0.423912
1730159400	0.42487544	0.01174704	2.84	0.40934183	0.42678371	0.4018872
1730073000	0.4131284	0.00552508	1.36	0.40736	0.4147813	0.40648071
1729986600	0.40760332	0.00445762	1.11	0.40511526	0.40918479	0.40349269
1729900200	0.4031457	-0.010832	-2.62	0.41474507	0.417868	0.39851396
1729813800	0.41397741	0.00861962	2.13	0.40518579	0.41795768	0.40443849
1729727400	0.40535779	-0.004092	-1.00	0.40934183	0.40937223	0.39648099
1729641000	0.40944957	-0.000877	-0.21	0.40941953	0.41183621	0.40479351
1729554600	0.41032618	-0.009211	-2.20	0.41936234	0.42208351	0.40637497
1729468200	0.41953714	0.00400617	0.96	0.41574553	0.42136333	0.41396652
1729381800	0.41553097	-0.00052	-0.12	0.4162551	0.41719111	0.41366812
1729295400	0.41605093	0.00678832	1.66	0.36936127	0.41942648	0.36761929
1729209000	0.40926261	-0.002054	-0.50	0.36936127	0.4100611	0.36761929
1729122600	0.41131668	0.00528608	1.30	0.40694656	0.41562685	0.40607772
1729036200	0.4060306	0.00405742	1.01	0.40162601	0.41219913	0.39436533
1728949800	0.40197318	0.02035177	5.33	0.36936127	0.40418696	0.36761929
1728863400	0.38162141	-0.002349	-0.61	0.38461295	0.38466177	0.37719408
1728777000	0.38397024	0.00427017	1.12	0.38020149	0.38581381	0.37983024
1728690600	0.37970007	0.01371861	3.75	0.36634383	0.38553553	0.36534403
1728604200	0.36598146	-0.002576	-0.70	0.36824334	0.37223912	0.35805424
1728517800	0.36855774	-0.009595	-2.54	0.37786549	0.38001659	0.36678736
1728431400	0.37815289	-0.001408	-0.37	0.37876971	0.38416455	0.37615804
1728345000	0.37956132	-0.002562	-0.67	0.36936127	0.39168825	0.36761929
1728258600	0.38212368	0.00481652	1.28	0.37707144	0.38248009	0.37595892
1728172200	0.37730716	0.00020836	0.06	0.37804643	0.37919452	0.37521266
1728085800	0.3770988	0.00764706	2.07	0.36936127	0.37974451	0.36761929
1727999400	0.36945174	0.00040608	0.11	0.36812691	0.37354358	0.36490731
1727913000	0.36904566	-0.001193	-0.32	0.36986117	0.37869188	0.36466958
1727826600	0.37023886	-0.014211	-3.70	0.38504986	0.38962263	0.36618046
1727740200	0.38445025	-0.015009	-3.76	0.3984607	0.39865952	0.38267264
1727653800	0.39945885	-0.000766	-0.19	0.4005445	0.40128717	0.39794907
1727567400	0.40022487	0.00048141	0.12	0.40024068	0.40251247	0.39795977
1727481000	0.39974346	0.0035717	0.90	0.39588947	0.40430528	0.39426599
1727394600	0.39617176	0.01322126	3.45	0.38421629	0.39972546	0.38103828
1727308200	0.3829505	-0.008303	-2.12	0.39075339	0.39287099	0.38279467
1727221800	0.39125365	0.00593524	1.54	0.38503053	0.39312976	0.38142217
1727135400	0.38531841	-0.000818	-0.21	0.37535597	0.38831695	0.3638807
1727049000	0.38613593	-2.6E-5	-0.01	0.38532826	0.38868923	0.37939759
1726962600	0.38616208	0.00255871	0.67	0.38427807	0.38616208	0.38167382
1726876200	0.38360337	0.0004692	0.12	0.38257889	0.38974174	0.37953542
1726789800	0.38313417	0.01079005	2.90	0.37562215	0.38824897	0.37511654
1726703400	0.37234412	0.00590246	1.61	0.36662314	0.37317197	0.36023647
1726617000	0.36644166	0.01179484	3.33	0.35412595	0.37292081	0.35041909
1726530600	0.35464682	-0.004933	-1.37	0.35978801	0.35995873	0.34993081
1726444200	0.35957995	-0.00533	-1.46	0.36485715	0.36716609	0.35721544
1726357800	0.36491035	-0.003459	-0.94	0.36809499	0.36874044	0.36179982
1726271400	0.36836889	0.01464556	4.14	0.35369092	0.3688224	0.35057754
1726185000	0.35372333	0.00491763	1.41	0.34895211	0.35602376	0.34882024
1726098600	0.3488057	-0.001457	-0.42	0.35040511	0.35263683	0.33778923
1726012200	0.35026265	0.00295749	0.85	0.34629904	0.35284781	0.34308728
1725925800	0.34730516	0.01310088	3.92	0.37535597	0.37535597	0.33279384
1725839400	0.33420428	0.00529069	1.61	0.32938393	0.33632091	0.32611332
1725753000	0.32891359	0.00133542	0.41	0.328235	0.33332578	0.32676035
1725666600	0.32757817	-0.013826	-4.05	0.34151505	0.34615938	0.31945037
1725580200	0.34140422	-0.01056	-3.00	0.35267216	0.35407542	0.33911552
1725493800	0.3519639	0.0014012	0.40	0.34910569	0.35570176	0.3393659
1725407400	0.3505627	-0.009154	-2.54	0.35952967	0.36350149	0.35003544
1725321000	0.35971712	0.01158101	3.33	0.37535597	0.37535597	0.34898087
1725234600	0.34813611	-0.010307	-2.88	0.35846044	0.35895596	0.3480516
1725148200	0.35844342	-0.000868	-0.24	0.35936721	0.3608348	0.35729685
1725061800	0.35931128	-0.001689	-0.47	0.36052776	0.36407623	0.35210234
1724975400	0.3610003	0.00115611	0.32	0.35888665	0.37193524	0.35798024
1724889000	0.35984419	-0.002889	-0.80	0.3617392	0.36601934	0.35217475
1724802600	0.36273346	-0.019731	-5.16	0.38228048	0.38422815	0.35279497
1724716200	0.38246398	-0.008335	-2.13	0.39130162	0.3918411	0.38246398
1724629800	0.39079893	0.00164987	0.42	0.39032177	0.39520006	0.38816051
1724543400	0.38914906	-0.000108	-0.03	0.38976593	0.39216389	0.38709371