Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2388 | HTX | 81701.0779188 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.314,88 | 1730798923 | POLS/USDT | https://www.huobi.com/en-us/exchange/pols_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/pols_usdt | 62.4444635884 | Recentemente |
| 0.2413 | Coinbase | 32339.47 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.693,54 | 1730798385 | POLS/USD | https://pro.coinbase.com/trade/POLS-USD | USD | 2 | https://pro.coinbase.com/trade/POLS-USD | 24.7171874389 | 9 mins atrás |
| 0.2393 | Gate.io | 9588.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.271,29 | 1730797731 | POLS/USDT | https://gate.io/trade/POLS_USDT | USDT | 3 | https://gate.io/trade/POLS_USDT | 7.32854453404 | 20 mins atrás |
| 0.2401 | Kucoin | 6553.1299 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.551,53 | 1730798761 | POLS/USDT | https://trade.kucoin.com/POLS-USDT | USDT | 4 | https://trade.kucoin.com/POLS-USDT | 5.00858363016 | Recentemente |
| 0.2435 | Kraken | 531.43650236 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 126,42 | 1730798794 | POLS/USD | https://trade.kraken.com/markets/kraken/POLS/USD | USD | 5 | https://trade.kraken.com/markets/kraken/POLS/USD | 0.406179063563 | Recentemente |
| 0.1703 | CEX.IO | 124.350704 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 21,18 | 1730792131 | POLS/USD | https://cex.io/pols-usd | USD | 6 | https://cex.io/pols-usd | 0.0950417449307 | 2 horas atrás |
| 0.260896 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730764920 | POLS/USD | https://hitbtc.com/POLS-to-USD | USD | 7 | https://hitbtc.com/POLS-to-USD | 0 | 9 horas atrás |
| 3.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730798421 | POLS/BTC | https://hitbtc.com/POLS-to-BTC | BTC | 8 | https://hitbtc.com/POLS-to-BTC | 0 | 9 mins atrás |
| 4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1730764931 | POLS/BTC | https://trade.kucoin.com/POLS-BTC | BTC | 9 | https://trade.kucoin.com/POLS-BTC | 0 | 9 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POLS/USDT | https://crypto.com/exchange/trade/POLS_USDT | USDT | 10 | https://crypto.com/exchange/trade/POLS_USDT | 0 | - | |||
| 0.2611 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1730764930 | POLS/USDT | https://pro.coinbase.com/trade/POLS-USDT | USDT | 11 | https://pro.coinbase.com/trade/POLS-USDT | 0 | 9 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLS/USDT | https://poloniex.com/exchange#USDT_POLS | USDT | 12 | https://poloniex.com/exchange#USDT_POLS | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLS/ETH | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 13 | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | - | |||
| 0.3011 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1730764929 | POLS/USDT | https://www.okx.com/trade-spot/POLS-USDT | USDT | 14 | https://www.okx.com/trade-spot/POLS-USDT | 0 | 9 horas atrás |
| 0.3079 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1730764946 | POLS/USDT | https://www.binance.com/en/trade/POLS_USDT | USDT | 15 | https://www.binance.com/en/trade/POLS_USDT | 0 | 9 horas atrás |
| 1.878E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1730764966 | POLS/BTC | https://www.binance.com/en/trade/POLS_BTC | BTC | 16 | https://www.binance.com/en/trade/POLS_BTC | 0 | 9 horas atrás |
| 0.00036401 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730764930 | POLS/ETH | https://www.huobi.com/en-us/exchange/pols_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/pols_eth | 0 | 9 horas atrás |
| 2.134E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730764930 | POLS/BTC | https://www.huobi.com/en-us/exchange/pols_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/pols_btc | 0 | 9 horas atrás |
| 5.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1730764930 | POLS/BTC | https://exchange.latoken.com/exchange/POLS-BTC | BTC | 19 | https://exchange.latoken.com/exchange/POLS-BTC | 0 | 9 horas atrás |
| 0.267414 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730764930 | POLS/USDT | https://exchange.latoken.com/exchange/POLS-USDT | USDT | 20 | https://exchange.latoken.com/exchange/POLS-USDT | 0 | 9 horas atrás |
| 0.00016555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730764922 | POLS/ETH | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 21 | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2597 | -0.0184 | -7.08509819022 | 0.2262 | 0.2751 | 356872.795681 | CX |
| 4 | 0.3029 | -0.0616 | -20.3367448003 | 0.2262 | 0.3244 | 670107.677825 | CX |
| 12 | 0.2599 | -0.0186 | -7.1565986918 | 0.2137 | 0.51 | 1491958.40982 | CX |
| 26 | 0.7562 | -0.5149 | -68.0904522613 | 0.1841 | 0.7745 | 1101107.55971 | CX |
| 52 | 0.3327 | -0.0914 | -27.4721971746 | 0.1841 | 1.45 | 752439.516402 | CX |
| 156 | 2.98321364 | -2.74191364 | -91.9114073238 | 0.1 | 5.16039538 | 355389.302224 | CX |
| 260 | 0.19983706 | 0.04146294 | 20.7483737001 | 0.1 | 5.16039538 | 349832.484151 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.2346 | -0.008 | -3.30 | 0.2417 | 0.2456 | 0.2262 | 339652 |
| 1730677800 | 0.2426 | -0.0035 | -1.42 | 0.2461 | 0.2532 | 0.2367 | 324348 |
| 1730591400 | 0.2461 | -0.0044 | -1.76 | 0.2505 | 0.251 | 0.2383 | 123435 |
| 1730505000 | 0.2505 | -0.0037 | -1.46 | 0.2542 | 0.2586 | 0.2426 | 264351 |
| 1730418600 | 0.2542 | -0.0018 | -0.70 | 0.2555 | 0.2751 | 0.2493 | 850767 |
| 1730332200 | 0.256 | -0.0104 | -3.90 | 0.2654 | 0.268 | 0.2541 | 219556 |
| 1730245800 | 0.2664 | 0.0049 | 1.87 | 0.2597 | 0.2701 | 0.2577 | 375995 |
| 1730159400 | 0.2615 | -0.0025 | -0.95 | 0.2636 | 0.266 | 0.254 | 2948950 |
| 1730073000 | 0.264 | -0.0061 | -2.26 | 0.2691 | 0.2744 | 0.2553 | 455643 |
| 1729986600 | 0.2701 | 0.0109 | 4.21 | 0.265 | 0.2943 | 0.2479 | 502483 |
| 1729900200 | 0.2592 | -0.005 | -1.89 | 0.2642 | 0.3244 | 0.258 | 3164115 |
| 1729813800 | 0.2642 | 0.0041 | 1.58 | 0.2614 | 0.278 | 0.2558 | 295589 |
| 1729727400 | 0.2601 | -0.015 | -5.45 | 0.2751 | 0.2808 | 0.2465 | 1172136 |
| 1729641000 | 0.2751 | -0.0056 | -2.00 | 0.2807 | 0.2843 | 0.266 | 312239 |
| 1729554600 | 0.2807 | -0.001 | -0.35 | 0.2829 | 0.2896 | 0.2751 | 344796 |
| 1729468200 | 0.2817 | 0.0028 | 1.00 | 0.2775 | 0.2924 | 0.2751 | 499839 |
| 1729381800 | 0.2789 | -0.0066 | -2.31 | 0.2855 | 0.291 | 0.2732 | 481193 |
| 1729295400 | 0.2855 | 0.0027 | 0.95 | 0.2828 | 0.3016 | 0.2695 | 1352987 |
| 1729209000 | 0.2828 | -0.0011 | -0.39 | 0.2838 | 0.2859 | 0.2767 | 395767 |
| 1729122600 | 0.2839 | -0.0013 | -0.46 | 0.2879 | 0.2925 | 0.2781 | 387948 |
| 1729036200 | 0.2852 | -0.0173 | -5.72 | 0.3025 | 0.3214 | 0.2826 | 794287 |
| 1728949800 | 0.3025 | 0.011 | 3.77 | 0.2926 | 0.306 | 0.2874 | 695375 |
| 1728863400 | 0.2915 | -0.0001 | -0.03 | 0.2961 | 0.3084 | 0.2894 | 446973 |
| 1728777000 | 0.2916 | -0.0111 | -3.67 | 0.2994 | 0.3064 | 0.2784 | 617310 |
| 1728690600 | 0.3027 | 0.0084 | 2.85 | 0.2947 | 0.3113 | 0.2934 | 462727 |
| 1728604200 | 0.2943 | 0.0048 | 1.66 | 0.2895 | 0.3034 | 0.2853 | 374952 |
| 1728517800 | 0.2895 | -0.0192 | -6.22 | 0.3082 | 0.3135 | 0.2848 | 410876 |
| 1728431400 | 0.3087 | 0.0047 | 1.55 | 0.3029 | 0.3146 | 0.2969 | 337585 |
| 1728345000 | 0.304 | -0.0119 | -3.77 | 0.3186 | 0.3339 | 0.3001 | 2578231 |
| 1728258600 | 0.3159 | 0.0027 | 0.86 | 0.316 | 0.341 | 0.3 | 2167254 |
| 1728172200 | 0.3132 | 0.0169 | 5.70 | 0.295 | 0.3709 | 0.2826 | 5146851 |
| 1728085800 | 0.2963 | 0.0001 | 0.03 | 0.2954 | 0.3056 | 0.2913 | 390061 |
| 1727999400 | 0.2962 | -0.0036 | -1.20 | 0.2931 | 0.306 | 0.281 | 985520 |
| 1727913000 | 0.2998 | 0.0045 | 1.52 | 0.2972 | 0.3449 | 0.2866 | 2418089 |
| 1727826600 | 0.2953 | -0.0099 | -3.24 | 0.3058 | 0.3298 | 0.2897 | 927413 |
| 1727740200 | 0.3052 | -0.017 | -5.28 | 0.3189 | 0.3237 | 0.3011 | 474945 |
| 1727653800 | 0.3222 | -0.0002 | -0.06 | 0.3205 | 0.3358 | 0.3139 | 813125 |
| 1727567400 | 0.3224 | -0.0025 | -0.77 | 0.3257 | 0.3354 | 0.3169 | 756516 |
| 1727481000 | 0.3249 | -0.0067 | -2.02 | 0.3316 | 0.3389 | 0.3239 | 850086 |
| 1727394600 | 0.3316 | 0.0107 | 3.33 | 0.323 | 0.3435 | 0.3163 | 909834 |
| 1727308200 | 0.3209 | 0.0026 | 0.82 | 0.3183 | 0.3655 | 0.3124 | 2928177 |
| 1727221800 | 0.3183 | -0.0036 | -1.12 | 0.323 | 0.3259 | 0.3116 | 549531 |
| 1727135400 | 0.3219 | 0.0009 | 0.28 | 0.3194 | 0.3303 | 0.3134 | 477732 |
| 1727049000 | 0.321 | -0.0029 | -0.90 | 0.3264 | 0.3455 | 0.3157 | 1029458 |
| 1726962600 | 0.3239 | -0.0148 | -4.37 | 0.3387 | 0.3485 | 0.317 | 1312224 |
| 1726876200 | 0.3387 | -0.0013 | -0.38 | 0.34 | 0.3519 | 0.3337 | 822141 |
| 1726789800 | 0.34 | 0.0033 | 0.98 | 0.3392 | 0.3661 | 0.3292 | 1559569 |
| 1726703400 | 0.3367 | -0.0191 | -5.37 | 0.3518 | 0.355 | 0.3164 | 2634729 |
| 1726617000 | 0.3558 | -0.0018 | -0.50 | 0.3575 | 0.388 | 0.3498 | 955661 |
| 1726530600 | 0.3576 | 0.0093 | 2.67 | 0.3499 | 0.407 | 0.3445 | 3127289 |
| 1726444200 | 0.3483 | 0.0011 | 0.32 | 0.3455 | 0.3827 | 0.3402 | 946956 |
| 1726357800 | 0.3472 | -0.0169 | -4.64 | 0.3644 | 0.3799 | 0.3436 | 1058727 |
| 1726271400 | 0.3641 | 0.0047 | 1.31 | 0.3591 | 0.395 | 0.3494 | 2742269 |
| 1726185000 | 0.3594 | 0.0514 | 16.69 | 0.3067 | 0.4409 | 0.306 | 8852193 |
| 1726098600 | 0.308 | -0.0191 | -5.84 | 0.3259 | 0.3301 | 0.2944 | 1987679 |
| 1726012200 | 0.3271 | -0.013 | -3.82 | 0.3431 | 0.3615 | 0.3161 | 2630292 |
| 1725925800 | 0.3401 | -0.0411 | -10.78 | 0.38 | 0.3923 | 0.3328 | 6675065 |
| 1725839400 | 0.3812 | 0.0071 | 1.90 | 0.3898 | 0.419 | 0.3521 | 5559394 |
| 1725753000 | 0.3741 | 0.0473 | 14.47 | 0.3289 | 0.51 | 0.3202 | 21825311 |
| 1725666600 | 0.3268 | 0.0922 | 39.30 | 0.2364 | 0.367 | 0.2322 | 10243309 |
| 1725580200 | 0.2346 | 0.0076 | 3.35 | 0.227 | 0.2552 | 0.2217 | 694317 |
| 1725493800 | 0.227 | -0.0007 | -0.31 | 0.2292 | 0.2332 | 0.2137 | 167724 |
| 1725407400 | 0.2277 | -0.009 | -3.80 | 0.2367 | 0.2419 | 0.2247 | 164061 |
| 1725321000 | 0.2367 | 0.0026 | 1.11 | 0.2376 | 0.246 | 0.2214 | 417672 |
| 1725234600 | 0.2341 | -0.0036 | -1.51 | 0.2405 | 0.2483 | 0.2245 | 248440 |
| 1725148200 | 0.2377 | 0.0007 | 0.30 | 0.2357 | 0.2562 | 0.2325 | 181737 |
| 1725061800 | 0.237 | -0.002 | -0.84 | 0.239 | 0.2465 | 0.23 | 291951 |
| 1724975400 | 0.239 | -0.0065 | -2.65 | 0.2455 | 0.251 | 0.239 | 165795 |
| 1724889000 | 0.2455 | 0.0039 | 1.61 | 0.2412 | 0.2462 | 0.2333 | 367324 |
| 1724802600 | 0.2416 | -0.0093 | -3.71 | 0.2509 | 0.2526 | 0.2391 | 376610 |
| 1724716200 | 0.2509 | -0.0124 | -4.71 | 0.2623 | 0.2672 | 0.245 | 227814 |
| 1724629800 | 0.2633 | -0.006 | -2.23 | 0.2693 | 0.2755 | 0.2552 | 266997 |
| 1724543400 | 0.2693 | 0.0053 | 2.01 | 0.2675 | 0.2886 | 0.2602 | 311536 |
| 1724457000 | 0.264 | 0.0049 | 1.89 | 0.2562 | 0.2782 | 0.2533 | 524129 |
| 1724370600 | 0.2591 | 0.0123 | 4.98 | 0.2545 | 0.266 | 0.2478 | 674394 |
| 1724284200 | 0.2468 | 0.0064 | 2.66 | 0.2404 | 0.2678 | 0.2384 | 193924 |
| 1724197800 | 0.2404 | 0.0015 | 0.63 | 0.24 | 0.2628 | 0.2368 | 363888 |
| 1724111400 | 0.2389 | -0.0069 | -2.81 | 0.2424 | 0.26 | 0.2332 | 827077 |
| 1724025000 | 0.2458 | 0.0038 | 1.57 | 0.244 | 0.2551 | 0.2432 | 469602 |
| 1723938600 | 0.242 | -0.0018 | -0.74 | 0.2433 | 0.2499 | 0.2325 | 283107 |
| 1723852200 | 0.2438 | -0.0029 | -1.18 | 0.2467 | 0.2606 | 0.2334 | 684624 |
| 1723765800 | 0.2467 | -0.0147 | -5.62 | 0.2619 | 0.2917 | 0.2426 | 369593 |
| 1723679400 | 0.2614 | 0.0109 | 4.35 | 0.2501 | 0.3 | 0.2496 | 2204881 |
| 1723593000 | 0.2505 | -0.0109 | -4.17 | 0.2599 | 0.2679 | 0.2452 | 570484 |
| 1723506600 | 0.2614 | 0.0181 | 7.44 | 0.244 | 0.2976 | 0.23 | 5681843 |
| 1723420200 | 0.2433 | -0.0259 | -9.62 | 0.2706 | 0.2946 | 0.2305 | 1316332 |
| 1723333800 | 0.2692 | -0.0107 | -3.82 | 0.2825 | 0.295 | 0.2547 | 2981737 |
| 1723247400 | 0.2799 | 0.0465 | 19.92 | 0.2337 | 0.3268 | 0.2203 | 8252622 |
| 1723161000 | 0.2334 | 0.0284 | 13.85 | 0.2061 | 0.2334 | 0.2022 | 500142 |
| 1723074600 | 0.205 | -0.0242 | -10.56 | 0.2293 | 0.2487 | 0.1942 | 1106349 |
| 1722988200 | 0.2292 | 0.0065 | 2.92 | 0.2232 | 0.2639 | 0.2123 | 530346 |
| 1722901800 | 0.2227 | -0.0367 | -14.15 | 0.2113 | 0.2598 | 0.1841 | 1393353 |
| 1722815400 | 0.2594 | -0.0078 | -2.92 | 0.2652 | 0.2744 | 0.2491 | 824801 |
| 1722729000 | 0.2672 | 0.007 | 2.69 | 0.261 | 0.3085 | 0.2541 | 2936405 |
|
POLS/BTC 0,00002134 BTC
+0,00%
|
POLS/EUR 1,35 €
+1,21%
|
|
POLS/USD $ 0,241300
+2,77%
|
POLS/GBP £ 1,13
+1,33%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
