Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | Binance | 1221176.39 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.659.012,42 | 1737392382 | PORTO/USDT | https://www.binance.com/en/trade/PORTO_USDT | USDT | 1 | https://www.binance.com/en/trade/PORTO_USDT | 98.3539362853 | Recentemente |
| 1.36 | LATOKEN | 16060.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.718,38 | 1737391525 | PORTO/USDT | https://exchange.latoken.com/exchange/PORTO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PORTO-USDT | 1.29352907262 | 14 mins atrás |
| 1.35 | Gate.io | 4377.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.929,56 | 1737391613 | PORTO/USDT | https://gate.io/trade/PORTO_USDT | USDT | 3 | https://gate.io/trade/PORTO_USDT | 0.352534642103 | 13 mins atrás |
| 2.49 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737331330 | PORTO/USDT | https://www.lbank.info/exchange/porto/usdt | USDT | 4 | https://www.lbank.info/exchange/porto/usdt | 0 | 17 horas atrás |
| 2.47 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737331321 | PORTO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PORTO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PORTO | 0 | 17 horas atrás |
| 1.01E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737381724 | PORTO/BTC | https://hitbtc.com/PORTO-to-BTC | BTC | 6 | https://hitbtc.com/PORTO-to-BTC | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PORTO/USDT | https://poloniex.com/exchange#USDT_PORTO | USDT | 7 | https://poloniex.com/exchange#USDT_PORTO | 0 | - | |||
| 2.71 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1737331340 | PORTO/EUR | https://www.binance.com/en/trade/PORTO_EUR | EUR | 8 | https://www.binance.com/en/trade/PORTO_EUR | 0 | 17 horas atrás |
| 2.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737331328 | PORTO/BTC | https://exchange.latoken.com/exchange/PORTO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/PORTO-BTC | 0 | 17 horas atrás |
| 2.103E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1737331339 | PORTO/BTC | https://www.binance.com/en/trade/PORTO_BTC | BTC | 10 | https://www.binance.com/en/trade/PORTO_BTC | 0 | 17 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PORTO/USDT | https://hitbtc.com/PORTO-to-USDT | USDT | 11 | https://hitbtc.com/PORTO-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.03457288 | 0.20603531 | 10.1267107227 | 1.88883239 | 2.23366318 | 2120.28 | CX |
| 4 | 2.07337685 | 0.16723134 | 8.06565096934 | 1.88883239 | 2.23366318 | 3180.42 | CX |
| 12 | 1.5814868 | 0.65912139 | 41.6773247807 | 1.55268594 | 2.39839056 | 2120.28261905 | CX |
| 26 | 1.58386383 | 0.65674436 | 41.4646983889 | 1.04598506 | 2.39839056 | 3546.114 | CX |
| 52 | 2.26644402 | -0.02583583 | -1.13992800052 | 1.04598506 | 3.4795837 | 11071.7041417 | CX |
| 156 | 3.13526867 | -0.89466048 | -28.5353688684 | 0.89348886 | 8.30825196 | 48678.3238182 | CX |
| 260 | 5.57747346 | -3.33686527 | -59.8275418777 | 0.89348886 | 8.30825196 | 56646.8044712 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 2.13117197 | -0.06 | -2.80 | 2.19153237 | 2.23366318 | 2.09603095 | 0 |
| 1737244200 | 2.19252683 | 0 | 0.07 | 2.19233597 | 2.20493578 | 2.15025771 | 0 |
| 1737157800 | 2.19096021 | 0.09 | 4.21 | 2.10221041 | 2.22615904 | 2.10221041 | 0 |
| 1737071400 | 2.10249838 | -0 | -0.14 | 2.11051982 | 2.11490354 | 2.04633798 | 0 |
| 1736985000 | 2.10552295 | 0.07 | 3.67 | 2.02817019 | 2.11168559 | 2.02817019 | 0 |
| 1736898600 | 2.031072 | 0.05 | 2.42 | 1.98656446 | 2.04547553 | 1.98299463 | 0 |
| 1736812200 | 1.98300599 | -0 | -0.07 | 2.03457288 | 2.08131 | 1.88883239 | 14841 |
| 1736725800 | 1.98436787 | -0 | -0.15 | 1.98786245 | 2.00450209 | 1.96906384 | 0 |
| 1736639400 | 1.98744205 | -0 | -0.20 | 1.99073945 | 1.99598605 | 1.97242199 | 0 |
| 1736553000 | 1.99144951 | 0.05 | 2.70 | 2.03457288 | 2.04353223 | 1.93891128 | 14841 |
| 1736466600 | 1.93912316 | -0.06 | -3.03 | 1.99571573 | 2.00362997 | 1.91859167 | 0 |
| 1736380200 | 1.99969755 | -0.04 | -1.81 | 2.03457288 | 2.04353223 | 1.94688774 | 0 |
| 1736293800 | 2.0364775 | -0.11 | -5.24 | 2.15006958 | 2.15889924 | 2.02143475 | 0 |
| 1736207400 | 2.14903519 | 0.08 | 3.90 | 2.07337685 | 2.15410879 | 2.00320263 | 14841 |
| 1736121000 | 2.06842496 | 0 | 0.20 | 2.06383083 | 2.07588433 | 2.04515098 | 0 |
| 1736034600 | 2.06437272 | 0 | 0.11 | 2.06342325 | 2.07407829 | 2.05109523 | 0 |
| 1735948200 | 2.06208575 | 0.03 | 1.27 | 2.03684094 | 2.07945352 | 2.01887178 | 0 |
| 1735861800 | 2.03630493 | 0.05 | 2.53 | 2.07337685 | 2.14828498 | 2.00320263 | 14841 |
| 1735775400 | 1.98596981 | 0.02 | 1.26 | 1.96291801 | 1.99403812 | 1.95117099 | 0 |
| 1735689000 | 1.96120131 | 0.02 | 0.81 | 1.94651506 | 2.02038249 | 1.93320729 | 0 |
| 1735602600 | 1.94551513 | -0.02 | -1.18 | 2.07337685 | 2.14828498 | 1.91981987 | 14841 |
| 1735516200 | 1.9687271 | -0.03 | -1.44 | 1.99989303 | 1.99989303 | 1.95242399 | 0 |
| 1735429800 | 1.99739523 | 0.02 | 0.81 | 1.9815514 | 2.00160974 | 1.97652993 | 0 |
| 1735343400 | 1.98139039 | -0.03 | -1.45 | 2.01230997 | 2.04212053 | 1.96416681 | 0 |
| 1735257000 | 2.01057519 | -0.07 | -3.55 | 2.09522252 | 2.09909692 | 1.99925676 | 0 |
| 1735170600 | 2.08449223 | 0.01 | 0.64 | 2.0742496 | 2.088028 | 2.05286364 | 0 |
| 1735084200 | 2.07129524 | 0.08 | 4.06 | 1.98966827 | 2.08758028 | 1.96394505 | 0 |
| 1734997800 | 1.99046914 | -0.01 | -0.36 | 2.07337685 | 2.14828498 | 1.94190306 | 14841 |
| 1734911400 | 1.99761741 | -0.04 | -2.10 | 2.04008537 | 2.04650551 | 1.98039572 | 0 |
| 1734825000 | 2.04048181 | -0.01 | -0.39 | 2.05361364 | 2.09151038 | 2.02723501 | 0 |
| 1734738600 | 2.04847866 | -0.01 | -0.49 | 2.04909644 | 2.06130002 | 1.93742769 | 0 |
| 1734652200 | 2.05853127 | -0.05 | -2.53 | 2.11107118 | 2.15965743 | 2.01010077 | 0 |
| 1734565800 | 2.11204987 | -0.12 | -5.30 | 2.23072353 | 2.23812615 | 2.10918295 | 0 |
| 1734479400 | 2.2303519 | -0.13 | -5.44 | 2.35980686 | 2.35980686 | 2.21602698 | 0 |
| 1734393000 | 2.35854494 | 0.16 | 7.21 | 2.07337685 | 2.39839056 | 2.06491966 | 14841 |
| 1734306600 | 2.19986449 | 0.07 | 3.20 | 2.13333325 | 2.20865989 | 2.12974703 | 0 |
| 1734220200 | 2.13165207 | 0 | 0.12 | 2.13191082 | 2.15693619 | 2.11594319 | 0 |
| 1734133800 | 2.12917066 | 0.03 | 1.28 | 2.10402906 | 2.14178959 | 2.08715966 | 0 |
| 1734047400 | 2.10234725 | -0.03 | -1.24 | 2.12708127 | 2.15498721 | 2.08755421 | 0 |
| 1733961000 | 2.1287099 | 0.1 | 4.85 | 2.03573949 | 2.14292636 | 2.01342256 | 0 |
| 1733874600 | 2.03031969 | -0.02 | -0.84 | 2.04342314 | 2.0649308 | 1.9839727 | 0 |
| 1733788200 | 2.04742283 | -0.08 | -3.64 | 2.07337685 | 2.14828498 | 2.00736417 | 14841 |
| 1733701800 | 2.12474448 | 0.02 | 1.15 | 2.09993751 | 2.12474448 | 2.08037714 | 0 |
| 1733615400 | 2.10068814 | -0 | -0.05 | 2.09930334 | 2.11398013 | 2.08409579 | 0 |
| 1733529000 | 2.10179358 | 0.07 | 3.19 | 2.03342372 | 2.14467879 | 2.02812731 | 0 |
| 1733442600 | 2.03678755 | -0.04 | -2.09 | 2.07337685 | 2.17813738 | 1.9661574 | 0 |
| 1733356200 | 2.08017892 | 0.06 | 3.01 | 2.01729969 | 2.08601008 | 1.99043151 | 0 |
| 1733269800 | 2.01941641 | 0.01 | 0.42 | 2.01502827 | 2.02260388 | 1.9702046 | 0 |
| 1733183400 | 2.01099958 | -0.04 | -1.73 | 2.04441781 | 2.06287988 | 1.98568309 | 0 |
| 1733097000 | 2.0464681 | 0.02 | 0.92 | 2.02779582 | 2.05617051 | 2.01347469 | 0 |
| 1733010600 | 2.02790912 | -0.02 | -0.94 | 2.04913638 | 2.04913638 | 2.02106564 | 0 |
| 1732924200 | 2.04721031 | 0.04 | 1.82 | 2.01071833 | 2.07434104 | 2.00630119 | 0 |
| 1732837800 | 2.01063215 | -0.01 | -0.39 | 2.02003061 | 2.03188169 | 1.99067282 | 0 |
| 1732751400 | 2.01852159 | 0.09 | 4.44 | 1.92925827 | 2.04650698 | 1.92891963 | 0 |
| 1732665000 | 1.93279488 | -0.02 | -0.97 | 1.95665847 | 1.99674171 | 1.90677191 | 0 |
| 1732578600 | 1.951707 | -0.1 | -4.97 | 2.07856648 | 2.19261 | 1.95123489 | 14841 |
| 1732492200 | 2.0538478 | -0 | -0.03 | 2.05655118 | 2.07362215 | 2.01355351 | 0 |
| 1732405800 | 2.0545402 | -0.03 | -1.29 | 2.07856648 | 2.08057095 | 2.04462527 | 0 |
| 1732319400 | 2.08138694 | 0.01 | 0.47 | 2.07075355 | 2.09686271 | 2.0438591 | 0 |
| 1732233000 | 2.07156913 | 0.09 | 4.64 | 1.98233692 | 2.08066491 | 1.97912107 | 0 |
| 1732146600 | 1.9797544 | 0.04 | 2.06 | 1.94100929 | 1.99565267 | 1.92647711 | 0 |
| 1732060200 | 1.93970962 | 0.04 | 1.94 | 1.90327082 | 1.97689358 | 1.90084932 | 0 |
| 1731973800 | 1.90280439 | 0.01 | 0.78 | 1.85982542 | 1.94725454 | 1.83082329 | 14841 |
| 1731887400 | 1.88802081 | -0.01 | -0.69 | 1.90403321 | 1.92095831 | 1.86600698 | 0 |
| 1731801000 | 1.90115558 | -0.01 | -0.75 | 1.91248578 | 1.92833044 | 1.89593358 | 0 |
| 1731714600 | 1.91549374 | 0.08 | 4.37 | 1.84274478 | 1.93127408 | 1.83223226 | 0 |
| 1731628200 | 1.83526818 | -0.07 | -3.47 | 1.9008367 | 1.92923136 | 1.82265618 | 0 |
| 1731541800 | 1.90118311 | 0.05 | 2.81 | 1.85366803 | 1.96426602 | 1.81448045 | 0 |
| 1731455400 | 1.84921369 | -0.02 | -0.84 | 1.85982542 | 1.89136972 | 1.79270583 | 0 |
| 1731369000 | 1.86482251 | -0.02 | -1.23 | 1.89061308 | 2.06763983 | 1.81940564 | 0 |
| 1731282600 | 1.88814005 | 0.08 | 4.65 | 1.80350112 | 1.9132605 | 1.79883178 | 0 |
| 1731196200 | 1.8042925 | 0.01 | 0.36 | 1.79788349 | 1.8073368 | 1.78010038 | 0 |
| 1731109800 | 1.79780198 | 0.01 | 0.60 | 1.78406573 | 1.81550827 | 1.77778286 | 0 |
| 1731023400 | 1.78700081 | 0.01 | 0.55 | 1.77686417 | 1.80747986 | 1.75016872 | 0 |
| 1730937000 | 1.77722991 | 0.15 | 8.89 | 1.63328671 | 1.7963362 | 1.63246409 | 0 |
| 1730850600 | 1.63212677 | 0.04 | 2.69 | 1.59306455 | 1.65456043 | 1.58540446 | 0 |
| 1730764200 | 1.58931296 | -0.03 | -1.75 | 1.6280731 | 1.6280731 | 1.56962622 | 14841 |
| 1730677800 | 1.61763462 | -0.01 | -0.52 | 1.6280731 | 1.6280731 | 1.58523439 | 0 |
| 1730591400 | 1.62616783 | -0.01 | -0.33 | 1.63389346 | 1.64097851 | 1.62311272 | 0 |
| 1730505000 | 1.6315064 | -0.02 | -1.23 | 1.64918075 | 1.68042198 | 1.61684817 | 0 |
| 1730418600 | 1.65179143 | -0.05 | -2.87 | 1.69859384 | 1.70655789 | 1.63614215 | 0 |
| 1730332200 | 1.70068375 | -0.01 | -0.31 | 1.7080636 | 1.71259928 | 1.67822566 | 0 |
| 1730245800 | 1.70588772 | 0.06 | 3.92 | 1.63850196 | 1.72777923 | 1.63777847 | 0 |
| 1730159400 | 1.64150069 | 0.05 | 2.84 | 1.5814868 | 1.64887326 | 1.55268594 | 14841 |
| 1730073000 | 1.59611613 | 0.02 | 1.36 | 1.57383 | 1.60250212 | 1.57043287 | 0 |
| 1729986600 | 1.57477006 | 0.02 | 1.11 | 1.56515749 | 1.58088005 | 1.55888871 | 0 |
| 1729900200 | 1.55754814 | -0.04 | -2.62 | 1.60236212 | 1.61442753 | 1.53965345 | 0 |
| 1729813800 | 1.59939628 | 0.03 | 2.13 | 1.56542997 | 1.614774 | 1.56254282 | 0 |
| 1729727400 | 1.5660945 | -0.02 | -1.00 | 1.5814868 | 1.58160425 | 1.5317991 | 0 |
| 1729641000 | 1.58190304 | -0 | -0.21 | 1.581787 | 1.5911238 | 1.5639144 | 0 |
| 1729554600 | 1.58528983 | -0.04 | -2.20 | 1.6202009 | 1.63071408 | 1.57002438 | 0 |
| 1729468200 | 1.62087624 | 0.02 | 0.96 | 1.6062274 | 1.62793169 | 1.59935423 | 0 |
| 1729381800 | 1.60539844 | -0 | -0.12 | 1.6081961 | 1.61181239 | 1.59820134 | 0 |
|
PORTO/BTC 0,00002102 BTC
+0,00%
|
PORTO/EUR 2,71 €
+0,00%
|
|
PORTO/USD $ 2,24
+3,38%
|
PORTO/GBP £ 1,82
+4,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
