POWPOWW

US$ 0,008789

0,00028

(

3,29%

)

Links Oficiais

Website

Discord

Info

Posição 3819

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

00:19:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,430699

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012411

Capitalização de Mercado Totalmente Diluída

US$ 8.788.550

Data de Gênese

Variação Diária 0,008422-0,00881

Variação de 52 Semanas 0,003513-0,047803

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.62E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738281723	POW/ETH	https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258	ETH	1	https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00874579	4.276E-5	0.488920955111	0.00795424	0.00895057	0	CX
4	0.00904355	-0.000255	-2.81968917073	0.00772027	0.00978239	0	CX
12	0.00768039	0.00110816	14.4284339728	0.00757394	0.0107551	0	CX
26	0.00858133	0.00020722	2.41477719654	0.00565047	0.0107551	0	CX
52	0.04746078	-0.03867223	-81.4824998662	0.00351349	0.04780282	0.1786541	CX
156	0.01738651	-0.00859796	-49.4519026533	0.00351349	0.06983939	2.57410963	CX
260	0.01738651	-0.00859796	-49.4519026533	0.00351349	0.06983939	2.57410963	CX

United Planets DAOis the overarching governance entity of the Inhabitants_ Universe.

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738281000	0.00852196	0.00035191	4.31	0.00814861	0.00860117	0.00810339
1738194600	0.00817005	0.00012388	1.54	0.008097	0.00829751	0.00802081
1738108200	0.00804617	-0.000252	-3.04	0.0083842	0.00843888	0.00796933
1738021800	0.0082979	-0.000183	-2.16	0.00863845	0.00894114	0.00795424
1737935400	0.00848091	-0.000225	-2.58	0.00868168	0.00880212	0.00848091
1737849000	0.00870631	2.9E-5	0.33	0.00867316	0.00877511	0.00857683
1737762600	0.00867741	-4.9E-5	-0.56	0.00874579	0.00895057	0.00858558
1737676200	0.00872604	0.00022496	2.65	0.00849844	0.00876376	0.00836214
1737589800	0.00850108	-0.000202	-2.32	0.00873149	0.00881666	0.00846477
1737503400	0.00870295	0.000161	1.88	0.00856202	0.0088132	0.00839835
1737417000	0.00854195	9.5E-5	1.12	0.00863845	0.00897766	0.00819892
1737330600	0.00844674	-0.000228	-2.63	0.00863845	0.00902113	0.00819892
1737244200	0.0086744	-0.000444	-4.87	0.00910832	0.00915703	0.00846925
1737157800	0.00911804	0.00046764	5.41	0.00866347	0.00923694	0.00866347
1737071400	0.0086504	-0.000364	-4.04	0.00902605	0.00905199	0.00855967
1736985000	0.00901481	0.00056414	6.68	0.00844224	0.00910284	0.00834826
1736898600	0.00845067	0.00025157	3.07	0.00821254	0.00852026	0.00819428
1736812200	0.0081991	-0.000349	-4.08	0.00872756	0.00898801	0.00772027
1736725800	0.00854775	-6.7E-5	-0.78	0.00859928	0.00863677	0.00845432
1736639400	0.0086144	4.0E-5	0.47	0.00855731	0.00869033	0.00844352
1736553000	0.00857463	0.0001572	1.87	0.00872756	0.00898801	0.00838418
1736466600	0.00841743	-0.000307	-3.52	0.00870589	0.00878941	0.00829992
1736380200	0.00872439	-0.000124	-1.40	0.00885827	0.00894056	0.00841792
1736293800	0.00884808	-0.00081	-8.39	0.00966593	0.00969578	0.00879885
1736207400	0.00965802	0.00012225	1.28	0.00872756	0.00978239	0.00868053
1736121000	0.00953577	-4.6E-5	-0.48	0.00957748	0.00961312	0.00943537
1736034600	0.00958207	0.00013695	1.45	0.00944963	0.0096144	0.00936615
1735948200	0.00944512	0.00041509	4.60	0.00904355	0.00950386	0.00897591
1735861800	0.00903003	0.00025081	2.86	0.00872756	0.00914573	0.00868053
1735775400	0.00877922	4.7E-5	0.54	0.00873974	0.00882062	0.00867707
1735689000	0.00873217	-5.3E-5	-0.60	0.00879303	0.00901877	0.00868079
1735602600	0.00878546	-4.0E-6	-0.05	0.00872756	0.00898801	0.00864655
1735516200	0.00878996	-0.000105	-1.18	0.00889442	0.00892322	0.00870683
1735429800	0.00889529	0.00018296	2.10	0.00872318	0.00892128	0.0087084
1735343400	0.00871233	-1.2E-5	-0.14	0.00872756	0.00898801	0.00865944
1735257000	0.00872433	-0.000425	-4.65	0.00918627	0.00919813	0.00865296
1735170600	0.00914922	-4.0E-6	-0.04	0.00913533	0.0092766	0.00901845
1735084200	0.00915312	0.00020352	2.27	0.00894785	0.00925611	0.00879924
1734997800	0.0089496	0.00037414	4.36	0.00895421	0.009062	0.00816266
1734911400	0.00857546	-0.00016	-1.83	0.00877461	0.00888814	0.00850889
1734825000	0.00873589	-0.000345	-3.80	0.00910109	0.00930933	0.00862739
1734738600	0.00908097	6.7E-5	0.74	0.00895421	0.00914183	0.00816266
1734652200	0.00901366	-0.000486	-5.12	0.00948136	0.0097361	0.00873911
1734565800	0.00949962	-0.000666	-6.55	0.01018561	0.01022541	0.00949163
1734479400	0.01016518	-0.000306	-2.92	0.01041704	0.01058752	0.01008671
1734393000	0.01047114	0.00011455	1.11	0.01004287	0.0107551	0.00989167
1734306600	0.01035659	0.00022891	2.26	0.01014466	0.01035659	0.01004861
1734220200	0.01012768	-9.7E-5	-0.95	0.01024498	0.01033066	0.01002278
1734133800	0.01022465	6.5E-5	0.64	0.01018375	0.01038473	0.01010248
1734047400	0.01016004	0.00011392	1.13	0.01004458	0.01044051	0.00996066
1733961000	0.01004612	0.00056306	5.94	0.00952676	0.01008899	0.00933974
1733874600	0.00948306	-0.000238	-2.45	0.0096898	0.00989241	0.00921915
1733788200	0.00972109	-0.000741	-7.08	0.01004287	0.01035607	0.00932096
1733701800	0.01046221	-3.8E-5	-0.36	0.0104893	0.01051419	0.01030972
1733615400	0.01049991	-2.4E-5	-0.23	0.01049061	0.01054201	0.01042634
1733529000	0.01052378	0.00059186	5.96	0.00992849	0.01072104	0.00992432
1733442600	0.00993192	-0.000114	-1.13	0.01004287	0.01035607	0.00980042
1733356200	0.01004552	0.00055599	5.86	0.00948615	0.01020848	0.00948615
1733269800	0.00948953	-4.6E-5	-0.48	0.0095292	0.00961636	0.00922323
1733183400	0.00953575	-0.000191	-1.96	0.00971938	0.00984886	0.00936361
1733097000	0.00972711	2.1E-5	0.22	0.00973398	0.0098104	0.00959708
1733010600	0.00970594	0.00028699	3.05	0.00939699	0.0097825	0.00936959
1732924200	0.00941895	3.7E-5	0.39	0.00938324	0.00955875	0.00927521
1732837800	0.00938214	-0.000222	-2.31	0.00956572	0.00958579	0.00926411
1732751400	0.0096041	0.00088949	10.21	0.00873487	0.0096509	0.00865
1732665000	0.00871461	-0.000231	-2.58	0.00894208	0.00906965	0.00852629
1732578600	0.00894601	0.00013608	1.54	0.00805076	0.00927121	0.00790307
1732492200	0.00880993	-0.0001	-1.12	0.00894921	0.00904649	0.00862467
1732405800	0.00890996	0.00020035	2.30	0.00872656	0.00916863	0.00870607
1732319400	0.00870961	-0.000129	-1.46	0.00881064	0.00898497	0.00856721
1732233000	0.00883849	0.00077736	9.64	0.00805749	0.00886817	0.00795754
1732146600	0.00806113	-9.6E-5	-1.18	0.00815768	0.00828155	0.00795332
1732060200	0.008157	-0.000274	-3.25	0.00842592	0.00842592	0.00805757
1731973800	0.00843113	0.00038305	4.76	0.00805076	0.00843113	0.00790307
1731887400	0.00804808	-0.000147	-1.79	0.00821797	0.00827718	0.00799
1731801000	0.00819462	8.5E-5	1.05	0.00808503	0.00843142	0.00805474
1731714600	0.00811	9.8E-5	1.22	0.00805076	0.00820308	0.00790142
1731628200	0.00801214	-0.000358	-4.28	0.00836217	0.00849511	0.00795861
1731541800	0.00837063	-0.000146	-1.71	0.00850237	0.00874307	0.00817754
1731455400	0.00851678	-0.000298	-3.38	0.00879206	0.00901251	0.00842848
1731369000	0.00881472	0.00046518	5.57	0.00833993	0.00886558	0.00817361
1731282600	0.00834954	0.00012856	1.56	0.00816661	0.00850514	0.00810693
1731196200	0.00822098	0.0004677	6.03	0.00775886	0.00827173	0.00775753
1731109800	0.00775328	0.00015301	2.01	0.00768039	0.00782064	0.00757394
1731023400	0.00760027	0.00046565	6.53	0.00710651	0.00764874	0.00708623
1730937000	0.00713462	0.0007751	12.19	0.00635745	0.00718909	0.00635496
1730850600	0.00635952	9.2E-5	1.47	0.00630864	0.00649254	0.00624023
1730764200	0.00626793	-0.00017	-2.64	0.00601355	0.00698088	0.0059317
1730677800	0.00643799	-7.8E-5	-1.20	0.00653443	0.00653517	0.00631666
1730591400	0.00651628	-6.3E-5	-0.96	0.00658874	0.00660727	0.0064878
1730505000	0.0065791	-1.7E-5	-0.26	0.00660627	0.00677338	0.00647954
1730418600	0.00659621	-0.000373	-5.35	0.00696815	0.00698801	0.00656566