POWPOWW

US$ 0,010299

0,000054

(

0,52%

)

Links Oficiais

Website

Discord

Info

Posição 3943

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

00:19:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,430699

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012411

Capitalização de Mercado Totalmente Diluída

US$ 10.298.540

Data de Gênese

Variação Diária 0,010213-0,010331

Variação de 52 Semanas 0,003513-0,069839

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.62E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	POW/ETH	https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258	ETH	1	https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01049061	-0.00019207	-1.83087542097	0.00921915	0.01054201	0	CX
4	0.00808503	0.00221351	27.3778823332	0.00790307	0.01072104	0	CX
12	0.00670581	0.00359273	53.5763763065	0.0059317	0.01072104	0	CX
26	0.00896642	0.00133212	14.8567655765	0.00351349	0.0126981	0.00136963	CX
52	0.03748439	-0.02718585	-72.5257900689	0.00351349	0.06983939	2.37532766	CX
156	0.01738651	-0.00708797	-40.7670659609	0.00351349	0.06983939	2.81685474	CX
260	0.01738651	-0.00708797	-40.7670659609	0.00351349	0.06983939	2.81685474	CX

United Planets DAOis the overarching governance entity of the Inhabitants_ Universe.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734133800	0.01022465	6.5E-5	0.64	0.01018375	0.01038473	0.01010248
1734047400	0.01016004	0.00011392	1.13	0.01004458	0.01044051	0.00996066
1733961000	0.01004612	0.00056306	5.94	0.00952676	0.01008899	0.00933974
1733874600	0.00948306	-0.000238	-2.45	0.0096898	0.00989241	0.00921915
1733788200	0.00972109	-0.000741	-7.08	0.01004287	0.01035607	0.00932096
1733701800	0.01046221	-3.8E-5	-0.36	0.0104893	0.01051419	0.01030972
1733615400	0.01049991	-2.4E-5	-0.23	0.01049061	0.01054201	0.01042634
1733529000	0.01052378	0.00059186	5.96	0.00992849	0.01072104	0.00992432
1733442600	0.00993192	-0.000114	-1.13	0.01004287	0.01035607	0.00980042
1733356200	0.01004552	0.00055599	5.86	0.00948615	0.01020848	0.00948615
1733269800	0.00948953	-4.6E-5	-0.48	0.0095292	0.00961636	0.00922323
1733183400	0.00953575	-0.000191	-1.96	0.00971938	0.00984886	0.00936361
1733097000	0.00972711	2.1E-5	0.22	0.00973398	0.0098104	0.00959708
1733010600	0.00970594	0.00028699	3.05	0.00939699	0.0097825	0.00936959
1732924200	0.00941895	3.7E-5	0.39	0.00938324	0.00955875	0.00927521
1732837800	0.00938214	-0.000222	-2.31	0.00956572	0.00958579	0.00926411
1732751400	0.0096041	0.00088949	10.21	0.00873487	0.0096509	0.00865
1732665000	0.00871461	-0.000231	-2.58	0.00894208	0.00906965	0.00852629
1732578600	0.00894601	0.00013608	1.54	0.00805076	0.00927121	0.00790307
1732492200	0.00880993	-0.0001	-1.12	0.00894921	0.00904649	0.00862467
1732405800	0.00890996	0.00020035	2.30	0.00872656	0.00916863	0.00870607
1732319400	0.00870961	-0.000129	-1.46	0.00881064	0.00898497	0.00856721
1732233000	0.00883849	0.00077736	9.64	0.00805749	0.00886817	0.00795754
1732146600	0.00806113	-9.6E-5	-1.18	0.00815768	0.00828155	0.00795332
1732060200	0.008157	-0.000274	-3.25	0.00842592	0.00842592	0.00805757
1731973800	0.00843113	0.00038305	4.76	0.00805076	0.00843113	0.00790307
1731887400	0.00804808	-0.000147	-1.79	0.00821797	0.00827718	0.00799
1731801000	0.00819462	8.5E-5	1.05	0.00808503	0.00843142	0.00805474
1731714600	0.00811	9.8E-5	1.22	0.00805076	0.00820308	0.00790142
1731628200	0.00801214	-0.000358	-4.28	0.00836217	0.00849511	0.00795861
1731541800	0.00837063	-0.000146	-1.71	0.00850237	0.00874307	0.00817754
1731455400	0.00851678	-0.000298	-3.38	0.00879206	0.00901251	0.00842848
1731369000	0.00881472	0.00046518	5.57	0.00833993	0.00886558	0.00817361
1731282600	0.00834954	0.00012856	1.56	0.00816661	0.00850514	0.00810693
1731196200	0.00822098	0.0004677	6.03	0.00775886	0.00827173	0.00775753
1731109800	0.00775328	0.00015301	2.01	0.00768039	0.00782064	0.00757394
1731023400	0.00760027	0.00046565	6.53	0.00710651	0.00764874	0.00708623
1730937000	0.00713462	0.0007751	12.19	0.00635745	0.00718909	0.00635496
1730850600	0.00635952	9.2E-5	1.47	0.00630864	0.00649254	0.00624023
1730764200	0.00626793	-0.00017	-2.64	0.00601355	0.00698088	0.0059317
1730677800	0.00643799	-7.8E-5	-1.20	0.00653443	0.00653517	0.00631666
1730591400	0.00651628	-6.3E-5	-0.96	0.00658874	0.00660727	0.0064878
1730505000	0.0065791	-1.7E-5	-0.26	0.00660627	0.00677338	0.00647954
1730418600	0.00659621	-0.000373	-5.35	0.00696815	0.00698801	0.00656566
1730332200	0.0069694	6.6E-5	0.96	0.00690246	0.00712034	0.00682706
1730245800	0.00690349	0.00018249	2.72	0.00671904	0.00702306	0.00670976
1730159400	0.006721	0.00015513	2.36	0.00601355	0.00698088	0.0059317
1730073000	0.00656587	6.9E-5	1.06	0.00648858	0.00660963	0.00645274
1729986600	0.00649639	0.00017268	2.73	0.00638473	0.00655238	0.00636322
1729900200	0.00632371	-0.000309	-4.66	0.00664371	0.00670188	0.00626258
1729813800	0.00663258	2.5E-5	0.38	0.00660077	0.00669999	0.00657352
1729727400	0.00660743	-0.000265	-3.86	0.0068645	0.00687097	0.00644273
1729641000	0.0068726	-0.000113	-1.62	0.00699529	0.00699529	0.00682986
1729554600	0.00698591	-0.000195	-2.72	0.00719991	0.00724398	0.0069623
1729468200	0.00718086	0.00024159	3.48	0.00694472	0.00721385	0.0069076
1729381800	0.00693927	1.6E-5	0.23	0.00692023	0.00697485	0.00689798
1729295400	0.00692329	0.00010404	1.53	0.00601355	0.00700944	0.0059317
1729209000	0.00681925	-2.0E-5	-0.29	0.00601355	0.00698088	0.0059317
1729122600	0.0068388	3.3E-5	0.48	0.00682827	0.00692717	0.00679255
1729036200	0.00680618	-8.0E-5	-1.16	0.00688832	0.00702786	0.00667311
1728949800	0.00688619	0.0004203	6.50	0.00601355	0.00698088	0.0059317
1728863400	0.00646589	-2.3E-5	-0.35	0.006495	0.00650365	0.0063848
1728777000	0.00648866	0.00011179	1.75	0.00639004	0.00651827	0.00638137
1728690600	0.00637687	0.00013397	2.15	0.00624191	0.00647171	0.00623641
1728604200	0.0062429	3.8E-5	0.61	0.00621267	0.00632027	0.00610583
1728517800	0.00620497	-0.00019	-2.97	0.00638672	0.006465	0.00616577
1728431400	0.00639542	3.6E-5	0.57	0.00636434	0.00644564	0.00630432
1728345000	0.00635976	-3.2E-5	-0.50	0.00601355	0.00698088	0.0059317
1728258600	0.00639188	6.4E-5	1.01	0.00631535	0.00643026	0.00630854
1728172200	0.0063279	2.0E-6	0.03	0.00634032	0.00635952	0.00626321
1728085800	0.00632601	0.00016833	2.73	0.00616189	0.00639211	0.00613179
1727999400	0.00615768	-2.9E-5	-0.47	0.00601355	0.00698088	0.0059317
1727913000	0.00618626	-0.000237	-3.69	0.00641975	0.0065452	0.00617285
1727826600	0.00642287	-0.000375	-5.52	0.00681965	0.00695997	0.00635693
1727740200	0.00679743	-0.000155	-2.23	0.0069666	0.0069698	0.00674718
1727653800	0.00695235	-5.8E-5	-0.83	0.00701127	0.0070299	0.00690721
1727567400	0.00701033	-5.7E-5	-0.81	0.00707187	0.00708678	0.00695334
1727481000	0.00706776	0.0001784	2.59	0.00688811	0.00714612	0.00685523
1727394600	0.00688936	0.00014213	2.11	0.00676641	0.0069823	0.0067057
1727308200	0.00674723	-0.000209	-3.00	0.00694582	0.00698135	0.00670518
1727221800	0.00695654	1.7E-5	0.24	0.0069382	0.0069976	0.00680076
1727135400	0.00694003	0.00017467	2.58	0.00601355	0.00707541	0.0059317
1727049000	0.00676536	-9.7E-5	-1.41	0.00685355	0.00686859	0.0066243
1726962600	0.00686201	0.0001697	2.54	0.00670581	0.00686775	0.00663334
1726876200	0.00669231	0.00022872	3.54	0.00645913	0.00673672	0.00639371
1726789800	0.00646359	0.00029405	4.77	0.00624118	0.00652123	0.00622679
1726703400	0.00616954	4.5E-5	0.73	0.00613074	0.0061832	0.00597252
1726617000	0.00612495	9.6E-5	1.59	0.00601355	0.00626415	0.0059317
1726530600	0.0060293	-4.4E-5	-0.72	0.00608128	0.00611363	0.00591137
1726444200	0.0060731	-0.00026	-4.11	0.00633471	0.00636445	0.00605013
1726357800	0.00633303	-6.7E-5	-1.05	0.00639777	0.00639777	0.00626947