Oyster PearlPRL

US$ 1,08

-0,012182

(

-1,11%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1203

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,08

Bolsa

Venda

US$ 1,13

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 117.380.995

Data de Gênese

30/09/2017

Variação Diária 1,08-1,10

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 104.223.797 / 108.592.693

95.98%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000369	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736380933	PRL/ETH	https://trade.kucoin.com/PRL-ETH	ETH	1	https://trade.kucoin.com/PRL-ETH	4 horas atrás
1.15E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736380933	PRL/BTC	https://trade.kucoin.com/PRL-BTC	BTC	2	https://trade.kucoin.com/PRL-BTC	4 horas atrás
0.06	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736380933	PRL/USDT	https://trade.kucoin.com/PRL-USDT	USDT	3	https://trade.kucoin.com/PRL-USDT	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing expe... With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing experience. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736380200	1.09403053	-0.02	-1.81	1.11311076	1.1180124	1.06513839
1736293800	1.11415277	-0.06	-5.24	1.17629877	1.18112946	1.10592291
1736207400	1.17573286	0.04	3.90	0.78802496	1.17850861	0.7806683
1736121000	1.13163116	0	0.20	1.12911772	1.13571217	1.11889802
1736034600	1.12941419	0	0.11	1.12889474	1.13472409	1.1221501
1735948200	1.12816299	0.01	1.27	1.11435161	1.13766487	1.10452072
1735861800	1.11405836	0.03	2.53	0.78802496	1.12404519	0.7806683
1735775400	1.08652011	0.01	1.26	1.07390852	1.09093427	1.06748175
1735689000	1.07296932	0.01	0.81	1.0649345	1.10534722	1.05765385
1735602600	1.06438744	-0.01	-1.18	0.78802496	1.09032224	0.7806683
1735516200	1.07708666	-0.02	-1.44	1.09413748	1.09413748	1.06816726
1735429800	1.09277094	0.01	0.81	1.08410281	1.09507669	1.08135558
1735343400	1.08401472	-0.02	-1.45	1.10093076	1.11724006	1.07459174
1735257000	1.09998167	-0.04	-3.55	1.14629205	1.14841173	1.09378938
1735170600	1.14042153	0.01	0.64	1.13481781	1.14235595	1.1231176
1735084200	1.13320149	0.04	4.06	1.08854354	1.142111	1.07447041
1734997800	1.08898169	-0	-0.36	0.78802496	1.10813252	0.7806683
1734911400	1.09289249	-0.02	-2.10	1.11612663	1.11963908	1.08347054
1734825000	1.11634352	-0	-0.39	1.12352792	1.14426115	1.10909622
1734738600	1.12071858	-0.01	-0.49	1.12105657	1.12773312	1.05996282
1734652200	1.12621834	-0.03	-2.53	1.15496282	1.18154427	1.09972211
1734565800	1.15549826	-0.06	-5.30	1.22042439	1.22447434	1.15392978
1734479400	1.22022107	0	0.14	1.21912753	1.24548059	1.21238393
1734393000	1.2184756	0.01	1.24	0.78802496	1.23906071	0.7806683
1734306600	1.20354147	0.04	3.20	1.16714236	1.20835341	1.16518034
1734220200	1.16622259	0	0.12	1.16636415	1.18005548	1.15762829
1734133800	1.16486501	0.01	1.28	1.15111009	1.17176881	1.14188088
1734047400	1.15018998	-0.01	-1.24	1.16372191	1.1789892	1.14209674
1733961000	1.16461293	0.05	4.85	1.11374901	1.17239073	1.10153946
1733874600	1.11078385	-0.01	-0.84	1.11795272	1.12971952	1.0854275
1733788200	1.12014094	-0.04	-3.64	0.78802496	1.15466946	0.7806683
1733701800	1.16244346	0.01	1.15	1.14887162	1.16244346	1.13817018
1733615400	1.14928228	-0	-0.05	1.14852466	1.15655431	1.14020464
1733529000	1.14988707	0.04	3.19	1.11248205	1.17334948	1.1095844
1733442600	1.1143224	-0.02	-2.09	1.13434033	1.19165461	1.07568079
1733356200	1.13806173	0.03	3.01	1.10366063	1.14125195	1.0889611
1733269800	1.10481868	0	0.42	1.10241794	1.10656254	1.077895
1733183400	1.10021385	-0.02	-1.73	1.1184969	1.12859746	1.08636325
1733097000	1.11961861	0.01	0.92	1.10940304	1.12492678	1.10156798
1733010600	1.10946503	-0.01	-0.94	1.12107842	1.12107842	1.10572097
1732924200	1.12002467	0.02	1.82	1.10005998	1.13486784	1.09764337
1732837800	1.10001283	-0	-0.39	1.10515471	1.11163841	1.08909312
1732751400	1.10432913	0.05	4.44	1.05549334	1.11963988	1.05530808
1732665000	1.05742822	-0.01	-0.97	1.07048394	1.0924134	1.0431911
1732578600	1.067775	-0.06	-4.97	0.78802496	1.13703329	0.7806683
1732492200	1.12365603	-0	-0.03	1.12513504	1.13447454	1.1016111
1732405800	1.12403484	-0.01	-1.29	1.13717957	1.13827621	1.1186104
1732319400	1.13872264	0.01	0.47	1.13290513	1.1471894	1.11819123
1732233000	1.13335133	0.05	4.64	1.08453257	1.13832761	1.08277318
1732146600	1.08311968	0.02	2.06	1.0619223	1.09181759	1.05397178
1732060200	1.06121126	0.02	1.94	1.04127566	1.08155453	1.03995086
1731973800	1.04102048	0.01	0.78	0.78802496	1.06533907	0.7806683
1731887400	1.03293241	-0.01	-0.69	1.04169277	1.05095245	1.02088869
1731801000	1.04011842	-0.01	-0.75	1.04631715	1.05498573	1.03726147
1731714600	1.0479628	0.04	4.37	1.00816199	1.05659619	1.00241061
1731628200	1.00407155	-0.04	-3.47	1.03994396	1.05547862	0.99717155
1731541800	1.04013348	0.03	2.81	1.01413808	1.07464602	0.99269863
1731455400	1.01170111	-0.01	-0.84	1.01750677	1.03476459	0.98078578
1731369000	1.02024067	0.1	10.37	0.9255875	1.03050511	0.92344172
1731282600	0.92437678	0.04104925	4.65	0.8829401	0.936675	0.88065413
1731196200	0.88332753	0.00317756	0.36	0.88018987	0.88481793	0.8714838
1731109800	0.88014997	0.00528793	0.60	0.87342511	0.88881844	0.87034921
1731023400	0.87486204	0.00478354	0.55	0.86989944	0.88488797	0.85683015
1730937000	0.8700785	0.07103815	8.89	0.79960822	0.87943237	0.79920549
1730850600	0.79904035	0.02096036	2.69	0.77991666	0.8100232	0.77616651
1730764200	0.77807999	-0.013865	-1.75	0.78802496	0.7958437	0.76844196
1730677800	0.79194543	-0.004178	-0.52	0.7970558	0.7970558	0.77608325
1730591400	0.79612303	-0.002614	-0.33	0.79990527	0.8033739	0.79462734
1730505000	0.79873664	-0.009931	-1.23	0.80738947	0.82268424	0.79156041
1730418600	0.80866758	-0.023936	-2.87	0.83158064	0.8354796	0.80100616
1730332200	0.83260379	-0.002548	-0.31	0.83621675	0.83843728	0.82160899
1730245800	0.8351515	0.03152196	3.92	0.80216145	0.84586893	0.80180725
1730159400	0.80362954	0.02221892	2.84	0.78802496	0.80723893	0.7806683
1730073000	0.78141062	0.01045039	1.36	0.7705	0.78453701	0.76883687
1729986600	0.77096023	0.00843134	1.11	0.7662542	0.77395149	0.76318519
1729900200	0.76252889	-0.020488	-2.62	0.78446847	0.79037533	0.75376819
1729813800	0.78301648	0.01630355	2.13	0.7663876	0.79054496	0.76497413
1729727400	0.76671293	-0.007739	-1.00	0.77424854	0.77430604	0.74992293
1729641000	0.77445232	-0.001658	-0.21	0.77439551	0.77896653	0.76564562
1729554600	0.77611039	-0.017422	-2.20	0.7932018	0.79834874	0.76863688
1729468200	0.79353243	0.00757747	0.96	0.7863608	0.79698657	0.7829959
1729381800	0.78595496	-0.000983	-0.12	0.78732461	0.78909504	0.78243148
1729295400	0.78693844	0.01283975	1.66	0.78802496	0.79332313	0.77661363
1729209000	0.77409869	-0.003885	-0.50	0.78802496	0.79022261	0.769626
1729122600	0.77798385	0.00999833	1.30	0.769718	0.78613632	0.76807465
1729036200	0.76798552	0.00767441	1.01	0.75965446	0.77965296	0.74592128
1728949800	0.76031111	0.03849429	5.33	0.78802496	0.79022261	0.73546755
1728863400	0.72181682	-0.004443	-0.61	0.72747516	0.72756751	0.71344275
1728777000	0.7262595	0.0080768	1.12	0.71913111	0.72974653	0.71842892
1728690600	0.7181827	0.02594802	3.75	0.69292008	0.72922017	0.69102902
1728604200	0.69223468	-0.004873	-0.70	0.69651291	0.70407071	0.67724075
1728517800	0.69710757	-0.018149	-2.54	0.71471269	0.71878139	0.693759