ProsperPROS

US$ 0,220653

-0,001

(

-0,45%

)

Links Oficiais

Website

Info

Posição 564

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

12:09:10

Volume (24h)

$ 238.921

Tamanho da Última Negociação

19,37

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,963633

Capitalização de Mercado Totalmente Diluída

US$ 22.065.336

Data de Gênese

14/12/2020

Variação Diária 0,219807-0,222398

Variação de 52 Semanas 0,014397-1,08

Oferta em Circulação 51.394.815 / 100.000.000

51.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3637	Binance	210058	/cdn/crypto/logos/exchanges/BINA.png	$ 76.564,14	1740555503	PROS/USDT	https://www.binance.com/en/trade/PROS_USDT	USDT	1	https://www.binance.com/en/trade/PROS_USDT	93.4422913624	Recentemente
0.3645	LBank	14094	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.135,35	1740555464	PROS/USDT	https://www.lbank.info/exchange/pros/usdt	USDT	2	https://www.lbank.info/exchange/pros/usdt	6.26958104172	Recentemente
0.3676	Gate.io	647.71	/cdn/crypto/logos/exchanges/GATE.png	$ 236,18	1740555112	PROS/USDT	https://gate.io/trade/PROS_USDT	USDT	3	https://gate.io/trade/PROS_USDT	0.288127595894	7 mins atrás
0.0001542	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	PROS/ETH	https://gate.io/trade/PROS_ETH	ETH	4	https://gate.io/trade/PROS_ETH	0	8 horas atrás
0.0002996	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740528121	PROS/ETH	https://hitbtc.com/PROS-to-ETH	ETH	5	https://hitbtc.com/PROS-to-ETH	0	8 horas atrás
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740528121	PROS/ETH	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	ETH	6	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	0	8 horas atrás
0.000216	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740528138	PROS/ETH	https://www.binance.com/en/trade/PROS_ETH	ETH	7	https://www.binance.com/en/trade/PROS_ETH	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.23735944	-0.01670608	-7.0383044382	0.20858607	0.31555248	100.39428571	CX
4	0.27474189	-0.05408853	-19.687034256	0.20858607	0.31555248	100.39428571	CX
12	0.32187756	-0.1012242	-31.4480450268	0.20858607	0.80342982	118.18520238	CX
26	0.33019583	-0.10954247	-33.1750010289	0.20338986	1.083256	282.96752432	CX
52	0.54996579	-0.32931243	-59.8787117286	0.01439735	1.083256	92572.8095838	CX
156	0.54858304	-0.32792968	-59.7775826245	0.00829028	2.5603505	624792.568536	CX
260	2.25940494	-2.03875158	-90.2340055962	0.00829028	9.67252	774365.729644	CX

Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740527400	0.22205353	-0.001622	-0.73	0.22367328	0.22476942	0.20858607	0
1740441000	0.22367595	-0.026937	-10.75	0.23188764	0.31555248	0.22197885	702
1740354600	0.25061265	0.00469747	1.91	0.24577738	0.25245288	0.24417007	0
1740268200	0.24591518	0.00937895	3.97	0.23658601	0.2484755	0.23607572	0
1740181800	0.23653623	-0.007239	-2.97	0.24345353	0.25264402	0.23275442	0
1740095400	0.24377535	0.00242519	1.00	0.24147018	0.24605119	0.24084521	0
1740009000	0.24135016	0.00441033	1.86	0.23735944	0.2431975	0.23614151	0
1739922600	0.23693983	-0.006696	-2.75	0.24386959	0.24448922	0.23175607	0
1739836200	0.24363578	0.00711911	3.01	0.23188764	0.2531303	0.2289575	702
1739749800	0.23651667	-0.002671	-1.12	0.23948504	0.24229695	0.23616462	0
1739663400	0.23918722	-0.003155	-1.30	0.2423494	0.24350954	0.23801197	0
1739577000	0.24234228	0.00440499	1.85	0.23763058	0.24787009	0.23693094	0
1739490600	0.23793729	-0.005215	-2.14	0.24315305	0.24500751	0.23233748	0
1739404200	0.24315216	0.01160234	5.01	0.23188764	0.24814479	0.22752532	0
1739317800	0.23154982	-0.004825	-2.04	0.23687849	0.24217337	0.22972915	0
1739231400	0.23637443	0.00250609	1.07	0.29311396	0.30338458	0.23382833	702
1739145000	0.23386834	-0.000594	-0.25	0.23394035	0.2384049	0.22569487	0
1739058600	0.23446219	0.00110947	0.48	0.2331927	0.23670069	0.23024477	0
1738972200	0.23335272	-0.004792	-2.01	0.23965306	0.24876442	0.22830053	0
1738885800	0.23814443	-0.009618	-3.88	0.2480141	0.25386906	0.23708829	0
1738799400	0.24776252	0.00586296	2.42	0.24254409	0.2509478	0.24127371	0
1738713000	0.24189956	-0.0143	-5.58	0.25633959	0.25695211	0.23441152	0
1738626600	0.25620002	0.00327152	1.29	0.29311396	0.30338458	0.22544328	702
1738540200	0.2529285	-0.025055	-9.01	0.27754402	0.28096578	0.24521375	0
1738453800	0.27798318	-0.01433	-4.90	0.29343934	0.2958423	0.27591448	0
1738367400	0.29231297	0.0031515	1.09	0.28915525	0.30551907	0.28576905	0
1738281000	0.28916147	0.01194105	4.31	0.27649322	0.29184892	0.27495881	0
1738194600	0.27722042	0.00420319	1.54	0.27474189	0.28154541	0.27215668	0
1738108200	0.27301723	-0.008542	-3.03	0.28448711	0.28634245	0.27040979	0
1738021800	0.28155874	-0.00621	-2.16	0.29311396	0.3858624	0.26989773	702
1737935400	0.28776841	-0.007648	-2.59	0.29458081	0.29866755	0.28776841	0
1737849000	0.29541647	0.00098056	0.33	0.29429189	0.29775099	0.29102304	0
1737762600	0.29443591	-0.00165	-0.56	0.2967562	0.30370462	0.29131996	0
1737676200	0.29608589	0.00763295	2.65	0.28836315	0.29736605	0.28373857	0
1737589800	0.28845294	-0.00685	-2.32	0.2962708	0.29916094	0.28722078	0
1737503400	0.29530268	0.0054629	1.88	0.29052075	0.29904359	0.28496717	0
1737417000	0.28983978	0.00323063	1.13	0.29311396	0.30462385	0.2782001	702
1737330600	0.28660915	-0.007725	-2.62	0.29311396	0.3060987	0.2782001	0
1737244200	0.29433367	-0.015053	-4.87	0.30905729	0.31070994	0.2873728	0
1737157800	0.30938711	0.01586776	5.41	0.29396296	0.31342139	0.29396296	0
1737071400	0.29351935	-0.012365	-4.04	0.30626583	0.30714594	0.29044074	0
1736985000	0.30588445	0.01914195	6.68	0.28645624	0.30887149	0.2832674	0
1736898600	0.2867425	0.00853618	3.07	0.27866238	0.28910368	0.27804275	0
1736812200	0.27820632	-0.01183	-4.08	0.29613745	0.304975	0.26195896	702
1736725800	0.29003625	-0.002262	-0.77	0.29178491	0.29305707	0.28686607	0
1736639400	0.29229786	0.0013495	0.46	0.29036073	0.29487418	0.2864998	0
1736553000	0.29094836	-0.204459	-41.27	0.29613745	0.304975	0.28448622	702
1736466600	0.49540759	-0.018066	-3.52	0.51238501	0.5173009	0.48849172	0
1736380200	0.51347366	0.21324681	71.03	0.30057267	0.52117441	0.29774388	19
1736293800	0.30022685	-0.027483	-8.39	0.32797788	0.32899045	0.29855642	0
1736207400	0.3277094	0.00414808	1.28	0.29613745	0.33192948	0.2945417	702
1736121000	0.32356132	-0.001571	-0.48	0.32497661	0.32618565	0.32015468	0
1736034600	0.32513219	0.00464681	1.45	0.32063829	0.32622921	0.31780594	0
1735948200	0.32048538	0.01408442	4.60	0.30685968	0.32247852	0.30456428	0
1735861800	0.30640096	0.0085104	2.86	0.29613745	0.31032678	0.2945417	702
1735775400	0.29789056	0.00159664	0.54	0.29655084	0.29929518	0.29442435	0
1735689000	0.29629392	-0.001808	-0.61	0.29835906	0.30601869	0.29455059	0
1735602600	0.29810214	-0.000153	-0.05	0.29613745	0.304975	0.29338866	702
1735516200	0.29825505	-0.318644	-51.65	0.30179949	0.3027765	0.29543425	0
1735429800	0.61689875	0.01268811	2.10	0.60496288	0.61870121	0.60393809	0
1735343400	0.60421064	0.30818253	104.11	0.29613745	0.62058181	0.2945417	15
1735257000	0.29602811	-0.014417	-4.64	0.31170206	0.31210478	0.29360647	0
1735170600	0.31044502	-0.000132	-0.04	0.30997385	0.31476734	0.30600802	0
1735084200	0.31057748	0.00690575	2.27	0.30361216	0.31407214	0.29856976	0
1734997800	0.30367173	-0.301193	-49.80	0.30382819	0.30748554	0.27696972	702
1734911400	0.60486518	0.30844503	104.06	0.2977341	0.62560898	0.29379049	34
1734825000	0.29642015	-0.011709	-3.80	0.30881193	0.3158777	0.29273881	0
1734738600	0.30812917	0.00228384	0.75	0.30382819	0.31019432	0.27696972	0
1734652200	0.30584533	-0.016489	-5.12	0.32171487	0.33035862	0.2965295	0
1734565800	0.3223345	-0.022583	-6.55	0.34561119	0.34696158	0.32206336	0
1734479400	0.34491777	-0.010382	-2.92	0.35346373	0.35924845	0.34225522	0
1734393000	0.35529951	0.0038867	1.11	0.34076792	0.3649345	0.3356375	702
1734306600	0.35141281	0.0077672	2.26	0.34422168	0.35141281	0.34096261	0
1734220200	0.34364561	-0.447399	-56.56	0.34762567	0.3505327	0.34008606	0
1734133800	0.79104485	0.00499858	0.64	0.78788071	0.80342982	0.78159295	0
1734047400	0.78604627	0.44516811	130.59	0.3408257	0.7899219	0.33797824	19
1733961000	0.34087816	0.0191055	5.94	0.32325551	0.34233256	0.31690983	0
1733874600	0.32177266	-0.008077	-2.45	0.32878776	0.33566239	0.31281776	0
1733788200	0.32984922	-0.025147	-7.08	0.34076792	0.35139503	0.31627241	702
1733701800	0.35499636	-0.001279	-0.36	0.35591559	0.35676014	0.34982238	0
1733615400	0.35627564	-0.00081	-0.23	0.35596004	0.35770426	0.35377932	0
1733529000	0.35708551	0.02008251	5.96	0.33688655	0.3637788	0.33674519	0
1733442600	0.337003	-0.003855	-1.13	0.34076792	0.35139503	0.33254111	0
1733356200	0.34085771	0.01886547	5.86	0.32187756	0.34638729	0.32187756	0
1733269800	0.32199224	-0.001568	-0.48	0.32333819	0.32629589	0.31295644	0
1733183400	0.32356044	-0.006493	-1.97	0.32979144	0.33418487	0.31771971	0
1733097000	0.33005369	0.00071831	0.22	0.33028661	0.33287982	0.32564158	0
1733010600	0.32933538	0.00973811	3.05	0.31885229	0.33193304	0.3179224	0
1732924200	0.31959727	0.00124904	0.39	0.31838557	0.32434098	0.31472022	0
1732837800	0.31834823	-0.007532	-2.31	0.32457745	0.32525843	0.31434328	0
1732751400	0.32587984	0.03018155	10.21	0.29638548	0.32746759	0.29350601	0
1732665000	0.29569829	-0.007852	-2.59	0.30341658	0.30774513	0.28930815	0