ProsperPROS

US$ 0,237467

0,003796

(

1,62%

)

Links Oficiais

Website

Info

Posição 607

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

12:09:10

Volume (24h)

$ 579.123

Tamanho da Última Negociação

19,37

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,963633

Capitalização de Mercado Totalmente Diluída

US$ 23.746.701

Data de Gênese

14/12/2020

Variação Diária 0,233828-0,303385

Variação de 52 Semanas 0,013281-1,08

Oferta em Circulação 32.586.580 / 100.000.000

32.59%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3599	Binance	1874751	/cdn/crypto/logos/exchanges/BINA.png	$ 681.753,86	1739217054	PROS/USDT	https://www.binance.com/en/trade/PROS_USDT	USDT	1	https://www.binance.com/en/trade/PROS_USDT	92.1662259856	Recentemente
0.3602	LBank	95671	/cdn/crypto/logos/exchanges/LBNK.png	$ 34.763,53	1739217049	PROS/USDT	https://www.lbank.info/exchange/pros/usdt	USDT	2	https://www.lbank.info/exchange/pros/usdt	4.70336327665	Recentemente
0.3604	Gate.io	63675.61	/cdn/crypto/logos/exchanges/GATE.png	$ 23.075,07	1739217052	PROS/USDT	https://gate.io/trade/PROS_USDT	USDT	3	https://gate.io/trade/PROS_USDT	3.13041073776	Recentemente
0.0001542	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739145733	PROS/ETH	https://gate.io/trade/PROS_ETH	ETH	4	https://gate.io/trade/PROS_ETH	0	20 horas atrás
0.0002996	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739145720	PROS/ETH	https://hitbtc.com/PROS-to-ETH	ETH	5	https://hitbtc.com/PROS-to-ETH	0	20 horas atrás
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739145721	PROS/ETH	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	ETH	6	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	0	20 horas atrás
0.000216	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739145738	PROS/ETH	https://www.binance.com/en/trade/PROS_ETH	ETH	7	https://www.binance.com/en/trade/PROS_ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.29311396	-0.05564695	-18.9847491399	0.22544328	0.30338458	100.39428571	CX
4	0.29613745	-0.05867044	-19.8118947806	0.22544328	0.3858624	100.39428571	CX
12	0.996205	-0.75873799	-76.1628369663	0.22544328	1.00255608	114.75675	CX
26	0.31226944	-0.07480243	-23.9544510023	0.20338986	1.083256	572.9785027	CX
52	0.57253643	-0.33506942	-58.5236855583	0.0132812	1.083256	93665.0748868	CX
156	0.74855566	-0.51108865	-68.2766395755	0.00829028	2.5603505	668129.938764	CX
260	2.25940494	-2.02193793	-89.4898428433	0.00829028	9.67252	782781.316189	CX

Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739145000	0.23386834	-0.000594	-0.25	0.23394035	0.2384049	0.22569487	0
1739058600	0.23446219	0.00110947	0.48	0.2331927	0.23670069	0.23024477	0
1738972200	0.23335272	-0.004792	-2.01	0.23965306	0.24876442	0.22830053	0
1738885800	0.23814443	-0.009618	-3.88	0.2480141	0.25386906	0.23708829	0
1738799400	0.24776252	0.00586296	2.42	0.24254409	0.2509478	0.24127371	0
1738713000	0.24189956	-0.0143	-5.58	0.25633959	0.25695211	0.23441152	0
1738626600	0.25620002	0.00327152	1.29	0.29311396	0.30338458	0.22544328	702
1738540200	0.2529285	-0.025055	-9.01	0.27754402	0.28096578	0.24521375	0
1738453800	0.27798318	-0.01433	-4.90	0.29343934	0.2958423	0.27591448	0
1738367400	0.29231297	0.0031515	1.09	0.28915525	0.30551907	0.28576905	0
1738281000	0.28916147	0.01194105	4.31	0.27649322	0.29184892	0.27495881	0
1738194600	0.27722042	0.00420319	1.54	0.27474189	0.28154541	0.27215668	0
1738108200	0.27301723	-0.008542	-3.03	0.28448711	0.28634245	0.27040979	0
1738021800	0.28155874	-0.00621	-2.16	0.29311396	0.3858624	0.26989773	702
1737935400	0.28776841	-0.007648	-2.59	0.29458081	0.29866755	0.28776841	0
1737849000	0.29541647	0.00098056	0.33	0.29429189	0.29775099	0.29102304	0
1737762600	0.29443591	-0.00165	-0.56	0.2967562	0.30370462	0.29131996	0
1737676200	0.29608589	0.00763295	2.65	0.28836315	0.29736605	0.28373857	0
1737589800	0.28845294	-0.00685	-2.32	0.2962708	0.29916094	0.28722078	0
1737503400	0.29530268	0.0054629	1.88	0.29052075	0.29904359	0.28496717	0
1737417000	0.28983978	0.00323063	1.13	0.29311396	0.30462385	0.2782001	702
1737330600	0.28660915	-0.007725	-2.62	0.29311396	0.3060987	0.2782001	0
1737244200	0.29433367	-0.015053	-4.87	0.30905729	0.31070994	0.2873728	0
1737157800	0.30938711	0.01586776	5.41	0.29396296	0.31342139	0.29396296	0
1737071400	0.29351935	-0.012365	-4.04	0.30626583	0.30714594	0.29044074	0
1736985000	0.30588445	0.01914195	6.68	0.28645624	0.30887149	0.2832674	0
1736898600	0.2867425	0.00853618	3.07	0.27866238	0.28910368	0.27804275	0
1736812200	0.27820632	-0.01183	-4.08	0.29613745	0.304975	0.26195896	702
1736725800	0.29003625	-0.002262	-0.77	0.29178491	0.29305707	0.28686607	0
1736639400	0.29229786	0.0013495	0.46	0.29036073	0.29487418	0.2864998	0
1736553000	0.29094836	-0.204459	-41.27	0.29613745	0.304975	0.28448622	702
1736466600	0.49540759	-0.018066	-3.52	0.51238501	0.5173009	0.48849172	0
1736380200	0.51347366	0.21324681	71.03	0.30057267	0.52117441	0.29774388	19
1736293800	0.30022685	-0.027483	-8.39	0.32797788	0.32899045	0.29855642	0
1736207400	0.3277094	0.00414808	1.28	0.29613745	0.33192948	0.2945417	702
1736121000	0.32356132	-0.001571	-0.48	0.32497661	0.32618565	0.32015468	0
1736034600	0.32513219	0.00464681	1.45	0.32063829	0.32622921	0.31780594	0
1735948200	0.32048538	0.01408442	4.60	0.30685968	0.32247852	0.30456428	0
1735861800	0.30640096	0.0085104	2.86	0.29613745	0.31032678	0.2945417	702
1735775400	0.29789056	0.00159664	0.54	0.29655084	0.29929518	0.29442435	0
1735689000	0.29629392	-0.001808	-0.61	0.29835906	0.30601869	0.29455059	0
1735602600	0.29810214	-0.000153	-0.05	0.29613745	0.304975	0.29338866	702
1735516200	0.29825505	-0.318644	-51.65	0.30179949	0.3027765	0.29543425	0
1735429800	0.61689875	0.01268811	2.10	0.60496288	0.61870121	0.60393809	0
1735343400	0.60421064	0.30818253	104.11	0.29613745	0.62058181	0.2945417	15
1735257000	0.29602811	-0.014417	-4.64	0.31170206	0.31210478	0.29360647	0
1735170600	0.31044502	-0.000132	-0.04	0.30997385	0.31476734	0.30600802	0
1735084200	0.31057748	0.00690575	2.27	0.30361216	0.31407214	0.29856976	0
1734997800	0.30367173	-0.301193	-49.80	0.30382819	0.30748554	0.27696972	702
1734911400	0.60486518	0.30844503	104.06	0.2977341	0.62560898	0.29379049	34
1734825000	0.29642015	-0.011709	-3.80	0.30881193	0.3158777	0.29273881	0
1734738600	0.30812917	0.00228384	0.75	0.30382819	0.31019432	0.27696972	0
1734652200	0.30584533	-0.016489	-5.12	0.32171487	0.33035862	0.2965295	0
1734565800	0.3223345	-0.022583	-6.55	0.34561119	0.34696158	0.32206336	0
1734479400	0.34491777	-0.010382	-2.92	0.35346373	0.35924845	0.34225522	0
1734393000	0.35529951	0.0038867	1.11	0.34076792	0.3649345	0.3356375	702
1734306600	0.35141281	0.0077672	2.26	0.34422168	0.35141281	0.34096261	0
1734220200	0.34364561	-0.447399	-56.56	0.34762567	0.3505327	0.34008606	0
1734133800	0.79104485	0.00499858	0.64	0.78788071	0.80342982	0.78159295	0
1734047400	0.78604627	0.44516811	130.59	0.3408257	0.7899219	0.33797824	19
1733961000	0.34087816	0.0191055	5.94	0.32325551	0.34233256	0.31690983	0
1733874600	0.32177266	-0.008077	-2.45	0.32878776	0.33566239	0.31281776	0
1733788200	0.32984922	-0.025147	-7.08	0.34076792	0.35139503	0.31627241	702
1733701800	0.35499636	-0.001279	-0.36	0.35591559	0.35676014	0.34982238	0
1733615400	0.35627564	-0.00081	-0.23	0.35596004	0.35770426	0.35377932	0
1733529000	0.35708551	0.02008251	5.96	0.33688655	0.3637788	0.33674519	0
1733442600	0.337003	-0.003855	-1.13	0.34076792	0.35139503	0.33254111	0
1733356200	0.34085771	0.01886547	5.86	0.32187756	0.34638729	0.32187756	0
1733269800	0.32199224	-0.001568	-0.48	0.32333819	0.32629589	0.31295644	0
1733183400	0.32356044	-0.006493	-1.97	0.32979144	0.33418487	0.31771971	0
1733097000	0.33005369	0.00071831	0.22	0.33028661	0.33287982	0.32564158	0
1733010600	0.32933538	0.00973811	3.05	0.31885229	0.33193304	0.3179224	0
1732924200	0.31959727	0.00124904	0.39	0.31838557	0.32434098	0.31472022	0
1732837800	0.31834823	-0.007532	-2.31	0.32457745	0.32525843	0.31434328	0
1732751400	0.32587984	0.03018155	10.21	0.29638548	0.32746759	0.29350601	0
1732665000	0.29569829	-0.007852	-2.59	0.30341658	0.30774513	0.28930815	0
1732578600	0.30354993	0.00461746	1.54	0.996205	1.00255608	0.29895292	702
1732492200	0.29893247	-0.454334	-60.32	0.30365839	0.30695925	0.29264635	0
1732405800	0.75326612	0.0169381	2.30	0.73776112	0.77513482	0.73602899	0
1732319400	0.73632802	-0.076678	-9.43	0.81044444	0.81352201	0.72428949	5
1732233000	0.81300627	0.02443012	3.10	0.78821989	0.8157368	0.74610949	6
1732146600	0.78857615	0.09834424	14.25	0.69028955	0.79248472	0.67629822	268
1732060200	0.69023191	-0.033172	-4.59	0.7229568	0.7229568	0.68181839	7
1731973800	0.72340415	-0.008603	-1.18	0.996205	1.00255608	0.27618029	830
1731887400	0.73200755	0.02701947	3.83	0.7069964	0.74182075	0.68738434	52
1731801000	0.70498808	-0.107869	-13.27	0.81035471	0.89366637	0.70447417	324
1731714600	0.81285729	-0.178569	-18.01	0.996205	1.00255608	0.74658209	452
1731628200	0.99142629	0.50037016	101.90	0.49055967	1.083256	0.48547067	1176
1731541800	0.49105613	-0.057009	-10.40	0.54713734	0.55449168	0.48358323	85
1731455400	0.54806464	-0.06291	-10.30	0.6094042	0.6094042	0.54238282	30
1731369000	0.61097504	-0.063362	-9.40	0.67356088	0.68209683	0.59858447	288
1731282600	0.67433746	0.01226588	1.85	0.6555114	0.72399706	0.63427553	166
1731196200	0.66207158	0.02908373	4.59	0.63344346	0.70235049	0.63333437	121