ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PROTPROT
US$ 0,000621
-0,000044
(
-6,69%
)
Info
Posição Posição 2684
Moeda
Não Minerável
Oferta
US$ 0,000031
Bolsa
-
Venda
US$ 0,000683
Último Horário de Negociação
01:47:43
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000634
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
25/07/2019
Variação Diária 0,000607-0,000683
Variação de 52 Semanas 0,000431-0,000821
Oferta em Circulação 19.577.788 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001737936121PROT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/PROTETH1https://www.digifinex.com/en-ww/trade/ETH/PROT013 horas atrás
0.5738DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001737936121PROT/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROTUSDT2https://www.digifinex.com/en-ww/trade/USDT/PROT013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00065942-3.862E-5-5.856661915020.000625870.000685310CX
40.00066622-4.542E-5-6.817567770410.000589330.000746740CX
120.000459050.0001617535.23581309230.00045280.0008210CX
260.00065395-3.315E-5-5.069194892580.000431330.0008210CX
520.000453820.0001669836.79432374070.000431330.0008210CX
1560.000492770.0001280325.98169531420.000177110.0008210CX
2600.00222156-0.00160076-72.05567259041.761E-50.003875823953102.70964CX

Sobre PROT

PROT is a proof-of-stake cryptocurrency, with a masternode system.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17379354000.00064739-1.7E-5-2.560.000662720.000671910.000647390
17378490000.00066462.0E-60.300.000662070.000669850.000654720
17377626000.00066239-4.0E-6-0.600.000667610.000683250.000655380
17376762000.000666111.7E-52.620.000648730.000668990.000638330
17375898000.00064893-1.5E-5-2.260.000666520.000673020.000646160
17375034000.000664341.2E-51.840.000653590.000672760.000641090
17374170000.000652057.0E-61.090.000659420.000685310.000625870
17373306000.00064479-1.7E-5-2.570.000659420.000688630.000625870
17372442000.00066216-3.4E-5-4.880.000695290.000699010.00064650
17371578000.000696033.6E-55.450.000661330.000705110.000661330
17370714000.00066033-2.8E-5-4.070.000689010.000690990.000653410
17369850000.000688154.3E-56.670.000644440.000694870.000637270
17368986000.000645091.9E-53.040.000626910.00065040.000625510
17368122000.00062588-2.7E-5-4.140.000667150.000671890.000589330
17367258000.0006525-5.0E-6-0.760.000656430.000659290.000645360
17366394000.000657583.0E-60.460.000653230.000663380.000644540
17365530000.000654551.2E-51.870.000667150.000671890.000640010
17364666000.00064255-2.3E-5-3.450.000664570.000670940.000633580
17363802000.00066598-9.0E-6-1.330.00067620.000682480.000642590
17362938000.00067542-6.2E-5-8.410.000737850.000740130.000671660
17362074000.000737259.0E-61.240.000667150.000746740.000662370
17361210000.00072792-4.0E-6-0.550.00073110.000733820.000720250
17360346000.000731451.0E-51.390.000721340.000733920.000714970
17359482000.0007213.2E-54.640.000690340.000725480.000685180
17358618000.000689311.9E-52.840.000667150.000698140.000662370
17357754000.000670174.0E-60.600.000667150.000673330.000662370
17356890000.00066657-4.0E-6-0.600.000671220.000688450.000662650
17356026000.00067064-3.5E-7-0.050.000666220.00068610.000660040
17355162000.00067099-8.0E-6-1.180.000678960.000681160.000664640
17354298000.000679031.4E-52.110.000665890.000681010.000664760
17353434000.00066506-9.2E-7-0.140.000666220.00068610.000661020
17352570000.00066598-3.2E-5-4.580.000701240.000702140.000660530
17351706000.00069841-3.0E-7-0.040.000697350.000708130.000688430
17350842000.000698711.6E-52.340.000683040.000706570.000671690
17349978000.000683172.9E-54.430.000683520.000691750.00062310
17349114000.00065461-1.2E-5-1.800.000669810.000678480.000649530
17348250000.00066686-2.6E-5-3.750.000694740.000710630.000658580
17347386000.00069325.0E-60.730.000683520.000697850.00062310
17346522000.00068806-3.7E-5-5.100.000723760.000743210.00066710
17345658000.00072516-5.1E-5-6.570.000777520.000780560.000724550
17344794000.00077596-2.3E-5-2.880.000795190.00080820.000769970
17343930000.000799329.0E-61.140.000766630.0008210.000755090
17343066000.000790581.7E-52.200.00077440.000790580.000767070
17342202000.0007731-7.0E-6-0.900.000782060.00078860.000765090
17341338000.00078055.0E-60.640.000777380.000792720.000771180
17340474000.000775579.0E-61.170.000766760.000796980.000760350
17339610000.000766884.3E-55.940.000727230.000770150.000712950
17338746000.00072389-1.8E-5-2.430.000739680.000755140.000703750
17337882000.00074206-5.7E-5-7.140.000766630.000790540.000711520
17337018000.00079864-3.0E-6-0.370.000800710.000802610.0007870
17336154000.00080152-2.0E-6-0.250.000800810.000804730.00079590
17335290000.000803344.5E-55.940.00075790.00081840.000757580
17334426000.00075816-9.0E-6-1.170.000766630.000790540.000748120
17333562000.000766834.2E-55.800.000724130.000779270.000724130
17332698000.00072439-4.0E-6-0.550.000727420.000734070.000704060
17331834000.00072792-1.5E-5-2.020.000741930.000751820.000714780
17330970000.000742522.0E-60.270.000743050.000748880.00073260
17330106000.000740912.2E-53.060.000717320.000746750.000715230
17329242000.0007193.0E-60.420.000716270.000729670.000708030
17328378000.00071619-1.7E-5-2.320.00073020.000731740.000707180
17327514000.000733136.8E-510.220.000666780.000736710.00066030
17326650000.00066523-1.8E-5-2.640.00068260.000692340.000650860
17325786000.00068291.0E-51.490.000622720.000707720.000607120
17324922000.00067251-8.0E-6-1.180.000683140.000690570.000658370
17324058000.000680151.5E-52.260.000666150.000699890.000664580
17323194000.00066485-1.0E-5-1.480.000672560.000685870.000653980
17322330000.000674695.9E-59.590.000615070.000676960.000607440
17321466000.00061535-7.0E-6-1.120.000622720.000632180.000607120
17320602000.00062267-2.1E-5-3.260.00064320.00064320.000615080
17319738000.000643592.9E-54.720.000614560.000643590.000603280
17318874000.00061435-1.1E-5-1.760.000627320.000631840.000609920
17318010000.000625546.0E-60.970.000617170.000643620.000614860
17317146000.000619087.0E-61.140.000614560.000626190.000603160
17316282000.00061161-2.7E-5-4.230.000638330.000648480.000607520
17315418000.00063898-1.1E-5-1.690.000649030.000667410.000624240
17314554000.00065013-2.3E-5-3.420.000671150.000687970.000643390
17313690000.000672883.6E-55.650.000636630.000676760.000623940
17312826000.000637371.0E-51.590.00062340.000649240.000618850
17311962000.000627553.6E-56.080.000592280.000631430.000592170
17311098000.000591851.2E-52.070.000586290.000596990.000578160
17310234000.000580173.6E-56.610.000542480.000583870.000540930
17309370000.000544625.9E-512.150.00048530.000548780.000485110
17308506000.000485467.0E-61.460.000481570.000495610.000476350
17307642000.00047846-1.3E-5-2.650.000459050.000532890.00045280
17306778000.00049145-6.0E-6-1.210.000498810.000498860.000482180
17305914000.00049742-5.0E-6-1.000.000502950.000504370.000495250
17305050000.00050222-1.0E-6-0.200.000504290.000517050.000494620
17304186000.00050352-2.8E-5-5.260.000531920.000533430.000501190
17303322000.000532015.0E-60.950.00052690.000543530.000521150
17302458000.000526981.4E-52.730.00051290.000536110.000512190
17301594000.000513051.2E-52.390.000459050.000532890.00045280
17300730000.000501215.0E-61.010.000495310.000504550.000492570
17299866000.00049591.3E-52.690.000487380.000500180.000485740