PropyPRO

US$ 1,12

0,010

(

0,90%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1271

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,12

Bolsa

GDAX

Venda

US$ 1,12

Último Horário de Negociação

14:17:33

Volume (24h)

$ 1.143.840

Tamanho da Última Negociação

111,50

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,12

Capitalização de Mercado Totalmente Diluída

US$ 112.000.000

Data de Gênese

24/07/2017

Variação Diária 1,07-1,13

Variação de 52 Semanas 0,012-3,98

Oferta em Circulação 57.896.591 / 100.000.000

57.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.12	Coinbase	378323.58	/cdn/crypto/logos/exchanges/GDAX.png	US$ 416.894,58	1735309154	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	1	https://pro.coinbase.com/trade/PRO-USD	61.7769696432	Recentemente
1.12	DigiFinex	232396.1152	/cdn/crypto/logos/exchanges/DGFX.png	$ 259.036,89	1735308840	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PRO	37.9482763245	5 mins atrás
1.162E-5	HTX	1682.6	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019415	1735308976	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	3	https://www.huobi.com/en-us/exchange/propy_btc	0.274754032307	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
1.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735257720	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	6	https://hitbtc.com/PRO-to-BTC	0	14 horas atrás
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	7	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	14 horas atrás
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735257728	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	14 horas atrás
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735257729	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	9	https://www.huobi.com/en-us/exchange/propy_eth	0	14 horas atrás
1.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735257728	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	10	https://exchange.latoken.com/exchange/PRO-USDT	0	14 horas atrás
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735257728	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	14 horas atrás
0.00051001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735257720	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	12	https://hitbtc.com/PRO-to-ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.2	-0.08	-6.66666666667	1.07	1.26	405020.43	CX
4	1.44	-0.32	-22.2222222222	1.07	1.94	695678.192857	CX
12	1	0.12	12	0.8432	2	766590.059059	CX
26	1.36	-0.24	-17.6470588235	0.8432	2	556338.309402	CX
52	0.5291	0.5909	111.68021168	0.012	3.98	873178.974293	CX
156	0.22867515	0.89132485	389.777748041	0.004	4.83	501877.489486	CX
260	0.0640996	1.0559004	1647.28079426	0.00294476	4.83	366093.718008	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Sentient AI Secures $1.5M Raise, Prepares AI Agent Launchpad on Sui

Panama, Republic of Panama, December 27th, 2024, ChainwireSentient AI, incubated by GameFi.org and partnered with Ape Terminal, Polkastarter, and...

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735257000	1.11	-0.03	-2.63	1.14	1.16	1.11	395633
1735170600	1.14	-0.05	-4.20	1.2	1.21	1.14	250428
1735084200	1.19	0.06	5.31	1.13	1.26	1.12	539596
1734997800	1.13	-0.01	-0.88	1.13	1.15	1.09	296697
1734911400	1.14	0	0.00	1.15	1.17	1.11	288934
1734825000	1.14	-0.02	-1.72	1.17	1.21	1.14	303800
1734738600	1.16	-0.05	-4.13	1.2	1.23	1.07	760051
1734652200	1.21	-0.01	-0.82	1.22	1.28	1.19	561188
1734565800	1.22	-0.07	-5.43	1.29	1.31	1.21	404132
1734479400	1.29	-0.08	-5.84	1.37	1.38	1.27	631750
1734393000	1.37	-0.02	-1.44	1.4	1.47	1.35	398526
1734306600	1.39	-0.03	-2.11	1.42	1.43	1.35	429862
1734220200	1.42	0.07	5.19	1.36	1.62	1.35	1027346
1734133800	1.35	-0.02	-1.46	1.37	1.42	1.31	518255
1734047400	1.37	-0.08	-5.52	1.46	1.47	1.36	629406
1733961000	1.45	0.05	3.57	1.39	1.49	1.34	777409
1733874600	1.4	-0.06	-4.11	1.46	1.48	1.29	666798
1733788200	1.46	-0.12	-7.59	1.58	1.64	1.43	1052579
1733701800	1.58	-0.02	-1.25	1.6	1.61	1.56	432502
1733615400	1.6	-0.06	-3.61	1.67	1.68	1.58	574723
1733529000	1.66	0.02	1.22	1.63	1.71	1.57	810166
1733442600	1.64	-0.13	-7.34	1.78	1.79	1.57	1036464
1733356200	1.77	0.1	5.99	1.69	1.94	1.53	1863425
1733269800	1.67	0.26	18.44	1.41	1.71	1.4	1695103
1733183400	1.41	-0.04	-2.76	1.45	1.47	1.37	855565
1733097000	1.45	-0.09	-5.84	1.54	1.55	1.41	833068
1733010600	1.54	0.06	4.05	1.48	1.59	1.45	795062
1732924200	1.48	0.04	2.78	1.44	1.59	1.41	650508
1732837800	1.44	0	0.00	1.44	1.49	1.33	698992
1732751400	1.44	0.14	10.77	1.29	1.55	1.29	972474
1732665000	1.3	0.01	0.78	1.29	1.35	1.24	572122
1732578600	1.29	-0.05	-3.73	1.42	1.46	1.28	824710
1732492200	1.34	-0.07	-4.96	1.42	1.45	1.28	653595
1732405800	1.41	0.11	8.46	1.3	1.56	1.27	1114414
1732319400	1.3	-0.03	-2.26	1.33	1.39	1.24	810181
1732233000	1.33	-0.06	-4.32	1.38	1.39	1.19	914072
1732146600	1.39	-0.07	-4.79	1.46	1.46	1.36	562171
1732060200	1.46	0.21	16.80	1.25	1.6	1.24	2005595
1731973800	1.25	-0.04	-3.10	1.3	1.34	1.16	1225848
1731887400	1.29	0.05	4.03	1.23	1.34	1.2	566097
1731801000	1.24	-0.13	-9.49	1.36	1.41	1.21	796361
1731714600	1.37	0.17	14.17	1.2	1.38	1.15	1121305
1731628200	1.2	-0.04	-3.23	1.24	1.46	1.09	1605183
1731541800	1.24	-0.08	-6.06	1.32	1.65	1.13	1716680
1731455400	1.32	-0.11	-7.69	1.43	1.46	1.3	1200097
1731369000	1.43	-0.23	-13.86	1.64	1.66	1.4	1734190
1731282600	1.66	0.01	0.61	1.71	1.9	1.47	4404362
1731196200	1.65	0.62	60.19	0.9767	2	0.97	7911347
1731109800	1.03	0.1	10.71	0.93	1.1	0.897	1672234
1731023400	0.9304	0.0497	5.64	0.8786	0.9861	0.8551	971366
1730937000	0.8807	-0.0039	-0.44	0.8841	0.9198	0.853	592237
1730850600	0.8846	0.027	3.15	0.8556	0.8943	0.8519	110215
1730764200	0.8576	-0.0284	-3.21	0.8891	0.905	0.8432	453915
1730677800	0.886	-0.0138	-1.53	0.9001	0.9036	0.8757	252295
1730591400	0.8998	0.0054	0.60	0.8944	0.9125	0.8866	131383
1730505000	0.8944	-0.0106	-1.17	0.8997	0.9124	0.8706	334112
1730418600	0.905	-0.0138	-1.50	0.9204	0.9227	0.9001	221702
1730332200	0.9188	-0.0224	-2.38	0.9381	0.9488	0.9151	283825
1730245800	0.9412	0.0192	2.08	0.9218	0.9793	0.9118	420631
1730159400	0.922	-0.0147	-1.57	0.9364	1.01	0.91	575990
1730073000	0.9367	0.0054	0.58	0.9294	0.9509	0.9072	246612
1729986600	0.9313	0.0039	0.42	0.9293	0.941	0.9133	277609
1729900200	0.9274	-0.0314	-3.27	0.957	0.9737	0.92	418583
1729813800	0.9588	-0.0031	-0.32	0.9645	0.9886	0.9496	340934
1729727400	0.9619	0.0165	1.75	0.9477	1.01	0.9362	656152
1729641000	0.9454	0.0318	3.48	0.9169	1.05	0.9059	880969
1729554600	0.9136	-0.0461	-4.80	0.9597	0.9786	0.9135	189303
1729468200	0.9597	0.0146	1.54	0.941	0.9616	0.9372	191239
1729381800	0.9451	0.0202	2.18	0.9224	0.9469	0.896	282475
1729295400	0.9249	0.0179	1.97	0.906	0.9379	0.9	407323
1729209000	0.907	-0.0158	-1.71	0.9215	0.9377	0.9	193178
1729122600	0.9228	-0.0004	-0.04	0.9566	0.97	0.91	262304
1729036200	0.9232	-0.0267	-2.81	0.9513	0.9679	0.915	248609
1728949800	0.9499	-0.006	-0.63	0.9559	0.986	0.9441	311826
1728863400	0.9559	0.0228	2.44	0.9314	0.9681	0.9246	257977
1728777000	0.9331	-0.0214	-2.24	0.9527	0.9559	0.9242	122154
1728690600	0.9545	0.017	1.81	0.9369	0.962	0.921	272917
1728604200	0.9375	-0.0267	-2.77	0.9795	0.9795	0.921	141408
1728517800	0.9642	-0.0227	-2.30	0.9699	0.9872	0.924	377288
1728431400	0.9869	0.0478	5.09	0.9387	0.995	0.9053	550826
1728345000	0.9391	-0.0409	-4.17	0.9818	1	0.9342	407126
1728258600	0.98	0.0077	0.79	0.9711	1.02	0.9707	385968
1728172200	0.9723	-0.0277	-2.77	1	1.07	0.97	260457
1728085800	1	0	0.00	1	1.01	0.9754	285720
1727999400	1	0	0.00	1	1.01	0.9896	14650
1727913000	1	0.0136	1.38	0.9864	1.01	0.982	335447
1727826600	0.9864	-0.0336	-3.29	1.02	1.02	0.981	438921
1727740200	1.02	-0.01	-0.97	1.04	1.05	1.01	324555
1727653800	1.03	0.01	0.98	1.03	1.05	1.01	308610
1727567400	1.02	-0.03	-2.86	1.05	1.08	1.02	376881
1727481000	1.05	0.02	1.94	1.02	1.2	1.02	1527234