Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5 | Coinbase | 499728.58 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 744.986,46 | 1732998102 | PRO/USD | https://pro.coinbase.com/trade/PRO-USD | USD | 1 | https://pro.coinbase.com/trade/PRO-USD | 60.5029764321 | Recentemente |
| 1.5 | DigiFinex | 326088.3081 | /cdn/crypto/logos/exchanges/DGFX.png | $ 485.618,55 | 1732997514 | PRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PRO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PRO | 39.4800577941 | 10 mins atrás |
| 1.537E-5 | HTX | 134.02 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002058 | 1732992702 | PROPY/BTC | https://www.huobi.com/en-us/exchange/propy_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/propy_btc | 0.0162260259388 | 2 horas atrás |
| 1.935E-5 | HitBTC | 6.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000092 | 1732943496 | PRO/BTC | https://hitbtc.com/PRO-to-BTC | BTC | 4 | https://hitbtc.com/PRO-to-BTC | 0.000738537220016 | 15 horas atrás |
| 1.88 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,018786 | 1732932550 | PRO/USDT | https://exchange.latoken.com/exchange/PRO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PRO-USDT | 1.21071675412E-6 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PRO/USD | https://bittrex.com/Market/Index?MarketName=USD-PRO | USD | 6 | https://bittrex.com/Market/Index?MarketName=USD-PRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PRO | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-PRO | 0 | - | |||
| 0.00043442 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924923 | PRO/ETH | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | ETH | 8 | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | 0 | 20 horas atrás |
| 0.0012535 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732924931 | PRO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | ETH | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | 0 | 20 horas atrás |
| 0.00046623 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732924931 | PROPY/ETH | https://www.huobi.com/en-us/exchange/propy_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/propy_eth | 0 | 20 horas atrás |
| 4.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732924931 | PRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | 0 | 20 horas atrás |
| 0.00051001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732924920 | PRO/ETH | https://hitbtc.com/PRO-to-ETH | ETH | 12 | https://hitbtc.com/PRO-to-ETH | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 0.2 | 15.3846153846 | 1.24 | 1.59 | 783831.094286 | CX |
| 4 | 0.8944 | 0.6056 | 67.71019678 | 0.8432 | 2 | 1294427.26714 | CX |
| 12 | 1.07 | 0.43 | 40.1869158879 | 0.8432 | 2 | 665985.437647 | CX |
| 26 | 2.01 | -0.51 | -25.3731343284 | 0.8432 | 2.23 | 541519.528324 | CX |
| 52 | 0.3252 | 1.1748 | 361.254612546 | 0.012 | 3.98 | 895640.99394 | CX |
| 156 | 0.26019378 | 1.23980622 | 476.493411949 | 0.004 | 4.83 | 484769.865323 | CX |
| 260 | 0.09699987 | 1.40300013 | 1446.39382506 | 0.00294476 | 4.83 | 355663.27542 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 1.48 | 0.04 | 2.78 | 1.44 | 1.59 | 1.41 | 650508 |
| 1732837800 | 1.44 | 0 | 0.00 | 1.44 | 1.49 | 1.33 | 698992 |
| 1732751400 | 1.44 | 0.14 | 10.77 | 1.29 | 1.55 | 1.29 | 972474 |
| 1732665000 | 1.3 | 0.01 | 0.78 | 1.29 | 1.35 | 1.24 | 572122 |
| 1732578600 | 1.29 | -0.05 | -3.73 | 1.42 | 1.46 | 1.28 | 824710 |
| 1732492200 | 1.34 | -0.07 | -4.96 | 1.42 | 1.45 | 1.28 | 653595 |
| 1732405800 | 1.41 | 0.11 | 8.46 | 1.3 | 1.56 | 1.27 | 1114414 |
| 1732319400 | 1.3 | -0.03 | -2.26 | 1.33 | 1.39 | 1.24 | 810181 |
| 1732233000 | 1.33 | -0.06 | -4.32 | 1.38 | 1.39 | 1.19 | 914072 |
| 1732146600 | 1.39 | -0.07 | -4.79 | 1.46 | 1.46 | 1.36 | 562171 |
| 1732060200 | 1.46 | 0.21 | 16.80 | 1.25 | 1.6 | 1.24 | 2005595 |
| 1731973800 | 1.25 | -0.04 | -3.10 | 1.3 | 1.34 | 1.16 | 1225848 |
| 1731887400 | 1.29 | 0.05 | 4.03 | 1.23 | 1.34 | 1.2 | 566097 |
| 1731801000 | 1.24 | -0.13 | -9.49 | 1.36 | 1.41 | 1.21 | 796361 |
| 1731714600 | 1.37 | 0.17 | 14.17 | 1.2 | 1.38 | 1.15 | 1121305 |
| 1731628200 | 1.2 | -0.04 | -3.23 | 1.24 | 1.46 | 1.09 | 1605183 |
| 1731541800 | 1.24 | -0.08 | -6.06 | 1.32 | 1.65 | 1.13 | 1716680 |
| 1731455400 | 1.32 | -0.11 | -7.69 | 1.43 | 1.46 | 1.3 | 1200097 |
| 1731369000 | 1.43 | -0.23 | -13.86 | 1.64 | 1.66 | 1.4 | 1734190 |
| 1731282600 | 1.66 | 0.01 | 0.61 | 1.71 | 1.9 | 1.47 | 4404362 |
| 1731196200 | 1.65 | 0.62 | 60.19 | 0.9767 | 2 | 0.97 | 7911347 |
| 1731109800 | 1.03 | 0.1 | 10.71 | 0.93 | 1.1 | 0.897 | 1672234 |
| 1731023400 | 0.9304 | 0.0497 | 5.64 | 0.8786 | 0.9861 | 0.8551 | 971366 |
| 1730937000 | 0.8807 | -0.0039 | -0.44 | 0.8841 | 0.9198 | 0.853 | 592237 |
| 1730850600 | 0.8846 | 0.027 | 3.15 | 0.8556 | 0.8943 | 0.8519 | 110215 |
| 1730764200 | 0.8576 | -0.0284 | -3.21 | 0.8891 | 0.905 | 0.8432 | 453915 |
| 1730677800 | 0.886 | -0.0138 | -1.53 | 0.9001 | 0.9036 | 0.8757 | 252295 |
| 1730591400 | 0.8998 | 0.0054 | 0.60 | 0.8944 | 0.9125 | 0.8866 | 131383 |
| 1730505000 | 0.8944 | -0.0106 | -1.17 | 0.8997 | 0.9124 | 0.8706 | 334112 |
| 1730418600 | 0.905 | -0.0138 | -1.50 | 0.9204 | 0.9227 | 0.9001 | 221702 |
| 1730332200 | 0.9188 | -0.0224 | -2.38 | 0.9381 | 0.9488 | 0.9151 | 283825 |
| 1730245800 | 0.9412 | 0.0192 | 2.08 | 0.9218 | 0.9793 | 0.9118 | 420631 |
| 1730159400 | 0.922 | -0.0147 | -1.57 | 0.9364 | 1.01 | 0.91 | 575990 |
| 1730073000 | 0.9367 | 0.0054 | 0.58 | 0.9294 | 0.9509 | 0.9072 | 246612 |
| 1729986600 | 0.9313 | 0.0039 | 0.42 | 0.9293 | 0.941 | 0.9133 | 277609 |
| 1729900200 | 0.9274 | -0.0314 | -3.27 | 0.957 | 0.9737 | 0.92 | 418583 |
| 1729813800 | 0.9588 | -0.0031 | -0.32 | 0.9645 | 0.9886 | 0.9496 | 340934 |
| 1729727400 | 0.9619 | 0.0165 | 1.75 | 0.9477 | 1.01 | 0.9362 | 656152 |
| 1729641000 | 0.9454 | 0.0318 | 3.48 | 0.9169 | 1.05 | 0.9059 | 880969 |
| 1729554600 | 0.9136 | -0.0461 | -4.80 | 0.9597 | 0.9786 | 0.9135 | 189303 |
| 1729468200 | 0.9597 | 0.0146 | 1.54 | 0.941 | 0.9616 | 0.9372 | 191239 |
| 1729381800 | 0.9451 | 0.0202 | 2.18 | 0.9224 | 0.9469 | 0.896 | 282475 |
| 1729295400 | 0.9249 | 0.0179 | 1.97 | 0.906 | 0.9379 | 0.9 | 407323 |
| 1729209000 | 0.907 | -0.0158 | -1.71 | 0.9215 | 0.9377 | 0.9 | 193178 |
| 1729122600 | 0.9228 | -0.0004 | -0.04 | 0.9566 | 0.97 | 0.91 | 262304 |
| 1729036200 | 0.9232 | -0.0267 | -2.81 | 0.9513 | 0.9679 | 0.915 | 248609 |
| 1728949800 | 0.9499 | -0.006 | -0.63 | 0.9559 | 0.986 | 0.9441 | 311826 |
| 1728863400 | 0.9559 | 0.0228 | 2.44 | 0.9314 | 0.9681 | 0.9246 | 257977 |
| 1728777000 | 0.9331 | -0.0214 | -2.24 | 0.9527 | 0.9559 | 0.9242 | 122154 |
| 1728690600 | 0.9545 | 0.017 | 1.81 | 0.9369 | 0.962 | 0.921 | 272917 |
| 1728604200 | 0.9375 | -0.0267 | -2.77 | 0.9795 | 0.9795 | 0.921 | 141408 |
| 1728517800 | 0.9642 | -0.0227 | -2.30 | 0.9699 | 0.9872 | 0.924 | 377288 |
| 1728431400 | 0.9869 | 0.0478 | 5.09 | 0.9387 | 0.995 | 0.9053 | 550826 |
| 1728345000 | 0.9391 | -0.0409 | -4.17 | 0.9818 | 1 | 0.9342 | 407126 |
| 1728258600 | 0.98 | 0.0077 | 0.79 | 0.9711 | 1.02 | 0.9707 | 385968 |
| 1728172200 | 0.9723 | -0.0277 | -2.77 | 1 | 1.07 | 0.97 | 260457 |
| 1728085800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9754 | 285720 |
| 1727999400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9896 | 14650 |
| 1727913000 | 1 | 0.0136 | 1.38 | 0.9864 | 1.01 | 0.982 | 335447 |
| 1727826600 | 0.9864 | -0.0336 | -3.29 | 1.02 | 1.02 | 0.981 | 438921 |
| 1727740200 | 1.02 | -0.01 | -0.97 | 1.04 | 1.05 | 1.01 | 324555 |
| 1727653800 | 1.03 | 0.01 | 0.98 | 1.03 | 1.05 | 1.01 | 308610 |
| 1727567400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.08 | 1.02 | 376881 |
| 1727481000 | 1.05 | 0.02 | 1.94 | 1.02 | 1.2 | 1.02 | 1527234 |
| 1727394600 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 0.9915 | 313547 |
| 1727308200 | 1 | -0.03 | -2.91 | 1.02 | 1.04 | 1 | 415132 |
| 1727221800 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 355506 |
| 1727135400 | 1.03 | -0.03 | -2.83 | 1.05 | 1.07 | 1.03 | 452520 |
| 1727049000 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 1.01 | 352294 |
| 1726962600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 192437 |
| 1726876200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.09 | 1.04 | 271402 |
| 1726789800 | 1.08 | 0.03 | 2.86 | 1.06 | 1.1 | 1.05 | 321799 |
| 1726703400 | 1.05 | 0.01 | 0.96 | 1.05 | 1.06 | 1 | 369008 |
| 1726617000 | 1.04 | 0 | 0.00 | 1.06 | 1.17 | 1.02 | 822536 |
| 1726530600 | 1.04 | 0.04 | 4.00 | 0.9951 | 1.09 | 0.907 | 801078 |
| 1726444200 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 257388 |
| 1726357800 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.04 | 213796 |
| 1726271400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.03 | 317868 |
| 1726185000 | 1.09 | 0.04 | 3.81 | 1.06 | 1.15 | 1.04 | 343100 |
| 1726098600 | 1.05 | -0.04 | -3.67 | 1.08 | 1.1 | 1.04 | 241103 |
| 1726012200 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.06 | 179841 |
| 1725925800 | 1.09 | 0.04 | 3.81 | 1.05 | 1.11 | 1.05 | 349134 |
| 1725839400 | 1.05 | 0 | 0.00 | 1.07 | 1.08 | 1.03 | 225787 |
| 1725753000 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.04 | 155502 |
| 1725666600 | 1.07 | -0.03 | -2.73 | 1.09 | 1.11 | 1.03 | 242979 |
| 1725580200 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.06 | 313272 |
| 1725493800 | 1.1 | 0 | 0.00 | 1.09 | 1.15 | 1.06 | 287764 |
| 1725407400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.17 | 1.04 | 547711 |
| 1725321000 | 1.09 | 0.04 | 3.81 | 1.06 | 1.19 | 1.05 | 658995 |
| 1725234600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.2 | 1.05 | 527962 |
| 1725148200 | 1.1 | -0.02 | -1.79 | 1.12 | 1.14 | 1.1 | 229407 |
| 1725061800 | 1.12 | -0.01 | -0.88 | 1.12 | 1.14 | 1.1 | 315994 |
|
PRO/BTC 0,00001537 BTC
+13,26%
|
PRO/EUR 1,41 €
+12,73%
|
|
PRO/USD $ 1,50
+1,35%
|
PRO/GBP £ 1,17
+12,73%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
