Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7068 | DigiFinex | 194004.0731 | /cdn/crypto/logos/exchanges/DGFX.png | $ 138.060,11 | 1742876330 | PRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PRO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PRO | 89.8263597124 | Recentemente |
| 0.7067 | Coinbase | 21972.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15.644,49 | 1742876284 | PRO/USD | https://pro.coinbase.com/trade/PRO-USD | USD | 2 | https://pro.coinbase.com/trade/PRO-USD | 10.1736402876 | Recentemente |
| 9.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742862811 | PRO/BTC | https://hitbtc.com/PRO-to-BTC | BTC | 3 | https://hitbtc.com/PRO-to-BTC | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PRO/USD | https://bittrex.com/Market/Index?MarketName=USD-PRO | USD | 4 | https://bittrex.com/Market/Index?MarketName=USD-PRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PRO | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-PRO | 0 | - | |||
| 0.0005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742860920 | PRO/ETH | https://hitbtc.com/PRO-to-ETH | ETH | 6 | https://hitbtc.com/PRO-to-ETH | 0 | 4 horas atrás |
| 0.00043442 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742860923 | PRO/ETH | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | ETH | 7 | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | 0 | 4 horas atrás |
| 0.0012535 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742860953 | PRO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | ETH | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | 0 | 4 horas atrás |
| 1.037E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742860930 | PROPY/BTC | https://www.huobi.com/en-us/exchange/propy_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/propy_btc | 0 | 4 horas atrás |
| 0.00046623 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742860930 | PROPY/ETH | https://www.huobi.com/en-us/exchange/propy_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/propy_eth | 0 | 4 horas atrás |
| 0.827713 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742774532 | PRO/USDT | https://exchange.latoken.com/exchange/PRO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/PRO-USDT | 0 | 1 dia atrás |
| 4.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742860953 | PRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.7098 | -0.0063 | -0.88 | 0.7163 | 0.7498 | 0.6851 | 424751 |
| 1742773800 | 0.7161 | -0.0061 | -0.84 | 0.7217 | 0.7225 | 0.7058 | 94151 |
| 1742687400 | 0.7222 | 0.0167 | 2.37 | 0.7135 | 0.7225 | 0.7051 | 216626 |
| 1742601000 | 0.7055 | 0.0248 | 3.64 | 0.6809 | 0.7575 | 0.6772 | 551191 |
| 1742514600 | 0.6807 | -0.0496 | -6.79 | 0.731 | 0.7377 | 0.6769 | 332291 |
| 1742428200 | 0.7303 | -0.0071 | -0.96 | 0.7374 | 0.7381 | 0.7091 | 339260 |
| 1742341800 | 0.7374 | -0.0135 | -1.80 | 0.7508 | 0.7517 | 0.7065 | 219382 |
| 1742255400 | 0.7509 | 0.0016 | 0.21 | 0.7494 | 0.7596 | 0.7251 | 248323 |
| 1742169000 | 0.7493 | -0.0298 | -3.82 | 0.7779 | 0.7885 | 0.7473 | 184143 |
| 1742082600 | 0.7791 | 0.0019 | 0.24 | 0.7811 | 0.8134 | 0.7443 | 333075 |
| 1741996200 | 0.7772 | -0.0206 | -2.58 | 0.7915 | 0.8038 | 0.763 | 253639 |
| 1741909800 | 0.7978 | -0.0017 | -0.21 | 0.7962 | 0.8208 | 0.7798 | 168147 |
| 1741823400 | 0.7995 | -0.0235 | -2.86 | 0.8217 | 0.8402 | 0.7782 | 165284 |
| 1741737000 | 0.823 | 0.0377 | 4.80 | 0.7781 | 0.86 | 0.7317 | 641564 |
| 1741650600 | 0.7853 | 0.0103 | 1.33 | 0.7704 | 0.9504 | 0.75 | 946553 |
| 1741564200 | 0.775 | -0.067 | -7.96 | 0.848 | 1.01 | 0.7678 | 1291814 |
| 1741477800 | 0.842 | -0.035 | -3.99 | 0.8176 | 0.8633 | 0.8024 | 517395 |
| 1741391400 | 0.877 | 0.0053 | 0.61 | 0.8708 | 0.877 | 0.8708 | 393775 |
| 1741305000 | 0.8717 | 0.0007 | 0.08 | 0.8714 | 0.9675 | 0.8669 | 489533 |
| 1741218600 | 0.871 | -0.0307 | -3.40 | 0.8993 | 1.02 | 0.8523 | 1035439 |
| 1741132200 | 0.9017 | -0.0687 | -7.08 | 0.9699 | 0.9934 | 0.78 | 1497126 |
| 1741045800 | 0.9704 | 0.0373 | 4.00 | 0.9328 | 1.2 | 0.9255 | 4649007 |
| 1740959400 | 0.9331 | 0.1271 | 15.77 | 0.8124 | 0.9499 | 0.8044 | 767905 |
| 1740873000 | 0.806 | 0.04 | 5.22 | 0.7683 | 0.917 | 0.7664 | 1005856 |
| 1740786600 | 0.766 | 0.0036 | 0.47 | 0.7653 | 0.7815 | 0.7154 | 291277 |
| 1740700200 | 0.7624 | -0.0036 | -0.47 | 0.762 | 0.7996 | 0.7574 | 183952 |
| 1740613800 | 0.766 | -0.0305 | -3.83 | 0.8224 | 0.8239 | 0.719 | 387931 |
| 1740527400 | 0.7965 | -0.0022 | -0.28 | 0.7997 | 0.8055 | 0.7505 | 216652 |
| 1740441000 | 0.7987 | -0.1099 | -12.10 | 0.9093 | 0.9152 | 0.7502 | 500222 |
| 1740354600 | 0.9086 | -0.0248 | -2.66 | 0.9344 | 0.9363 | 0.9029 | 104539 |
| 1740268200 | 0.9334 | 0.0321 | 3.56 | 0.9009 | 0.9343 | 0.8976 | 107540 |
| 1740181800 | 0.9013 | 0.0052 | 0.58 | 0.9472 | 0.9666 | 0.8975 | 192385 |
| 1740095400 | 0.8961 | -0.0314 | -3.39 | 0.9256 | 0.9465 | 0.8882 | 296853 |
| 1740009000 | 0.9275 | -0.0027 | -0.29 | 0.9323 | 0.95 | 0.9143 | 262190 |
| 1739922600 | 0.9302 | -0.0698 | -6.98 | 1 | 1.06 | 0.9221 | 291890 |
| 1739836200 | 1 | 0 | 0.00 | 1 | 1.03 | 0.9515 | 271891 |
| 1739749800 | 1 | -0.03 | -2.91 | 1.04 | 1.08 | 0.992 | 321565 |
| 1739663400 | 1.03 | 0.06 | 6.47 | 0.9638 | 1.08 | 0.955 | 1036409 |
| 1739577000 | 0.9674 | -0.0216 | -2.18 | 0.9899 | 1.01 | 0.961 | 287714 |
| 1739490600 | 0.989 | 0.0171 | 1.76 | 0.972 | 0.9999 | 0.9552 | 205949 |
| 1739404200 | 0.9719 | 0.0177 | 1.85 | 0.9531 | 0.9879 | 0.9109 | 245051 |
| 1739317800 | 0.9542 | -0.0194 | -1.99 | 0.9671 | 1.07 | 0.9508 | 443447 |
| 1739231400 | 0.9736 | 0.0315 | 3.34 | 0.9466 | 1.02 | 0.9316 | 667123 |
| 1739145000 | 0.9421 | -0.0326 | -3.34 | 0.9774 | 0.9914 | 0.915 | 379809 |
| 1739058600 | 0.9747 | 0.0203 | 2.13 | 0.9536 | 0.978 | 0.9057 | 259401 |
| 1738972200 | 0.9544 | -0.0372 | -3.75 | 0.995 | 0.9995 | 0.9456 | 413861 |
| 1738885800 | 0.9916 | 0.028 | 2.91 | 0.9627 | 0.995 | 0.9534 | 334208 |
| 1738799400 | 0.9636 | 0.0648 | 7.21 | 0.9011 | 0.9989 | 0.8881 | 562833 |
| 1738713000 | 0.8988 | -0.0362 | -3.87 | 0.9358 | 1.01 | 0.8404 | 974062 |
| 1738626600 | 0.935 | -0.024 | -2.50 | 0.9586 | 0.9638 | 0.87 | 677299 |
| 1738540200 | 0.959 | -0.004 | -0.42 | 0.9598 | 1.06 | 0.9502 | 1020615 |
| 1738453800 | 0.963 | -0.057 | -5.59 | 1.02 | 1.07 | 0.96 | 461616 |
| 1738367400 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 1.02 | 339940 |
| 1738281000 | 1.05 | 0.02 | 1.94 | 1.03 | 1.09 | 1.03 | 589215 |
| 1738194600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.01 | 408341 |
| 1738108200 | 1.04 | 0.02 | 1.96 | 1.03 | 1.07 | 1 | 593153 |
| 1738021800 | 1.02 | 0 | 0.00 | 1.02 | 1.18 | 0.98 | 1406811 |
| 1737935400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.1 | 1.01 | 1350559 |
| 1737849000 | 1.05 | 0.01 | 0.96 | 1.05 | 1.26 | 0.9893 | 1980134 |
| 1737762600 | 1.04 | -0.01 | -0.95 | 1.04 | 1.1 | 1.03 | 858543 |
| 1737676200 | 1.05 | -0.04 | -3.67 | 1.06 | 1.16 | 1 | 2516864 |
| 1737589800 | 1.09 | 0.16 | 16.87 | 0.9302 | 1.48 | 0.9202 | 2909981 |
| 1737503400 | 0.9327 | -0.01 | -1.06 | 0.9426 | 0.963 | 0.905 | 465825 |
| 1737417000 | 0.9427 | -0.0231 | -2.39 | 0.9645 | 0.9976 | 0.9376 | 324983 |
| 1737330600 | 0.9658 | -0.0132 | -1.35 | 0.9837 | 1.02 | 0.9437 | 659063 |
| 1737244200 | 0.979 | -0.101 | -9.35 | 1.08 | 1.09 | 0.9135 | 759110 |
| 1737157800 | 1.08 | 0.07 | 6.93 | 1.01 | 1.09 | 0.9976 | 467912 |
| 1737071400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.11 | 0.9822 | 931367 |
| 1736985000 | 1.02 | 0.04 | 4.29 | 0.9787 | 1.04 | 0.9571 | 740335 |
| 1736898600 | 0.978 | 0.0391 | 4.16 | 0.9383 | 0.995 | 0.9229 | 222180 |
| 1736812200 | 0.9389 | -0.0085 | -0.90 | 0.9477 | 1 | 0.8972 | 526609 |
| 1736725800 | 0.9474 | 0.01 | 1.07 | 0.9329 | 0.963 | 0.9001 | 355820 |
| 1736639400 | 0.9374 | -0.0263 | -2.73 | 0.963 | 0.9699 | 0.9166 | 444905 |
| 1736553000 | 0.9637 | -0.0125 | -1.28 | 0.9856 | 1 | 0.9319 | 377336 |
| 1736466600 | 0.9762 | -0.0338 | -3.35 | 1.01 | 1.02 | 0.89 | 853850 |
| 1736380200 | 1.01 | -0.04 | -3.81 | 1.04 | 1.05 | 1.01 | 439594 |
| 1736293800 | 1.05 | -0.02 | -1.87 | 1.07 | 1.08 | 1.04 | 729965 |
| 1736207400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.05 | 478617 |
| 1736121000 | 1.06 | -0.01 | -0.93 | 1.06 | 1.08 | 1.05 | 610167 |
| 1736034600 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.06 | 569479 |
| 1735948200 | 1.1 | 0.02 | 1.85 | 1.08 | 1.14 | 1.06 | 666997 |
| 1735861800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.13 | 1.06 | 499428 |
| 1735775400 | 1.07 | 0.06 | 5.94 | 1.01 | 1.07 | 0.9915 | 382995 |
| 1735689000 | 1.01 | -0.04 | -3.81 | 1.06 | 1.1 | 0.9955 | 601421 |
| 1735602600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.18 | 1.04 | 680704 |
| 1735516200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.09 | 377048 |
| 1735429800 | 1.15 | -0.02 | -1.71 | 1.17 | 1.18 | 1.13 | 313616 |
| 1735343400 | 1.17 | 0.06 | 5.41 | 1.11 | 1.21 | 1.07 | 624999 |
| 1735257000 | 1.11 | -0.03 | -2.63 | 1.14 | 1.16 | 1.11 | 395633 |
| 1735170600 | 1.14 | -0.05 | -4.20 | 1.2 | 1.21 | 1.14 | 250428 |
|
PRO/BTC 0,00001037 BTC
+0,00%
|
PRO/EUR 0,830565 €
-1,14%
|
|
PRO/USD $ 0,706700
-0,46%
|
PRO/GBP £ 0,694317
-1,10%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
