IncognitoPRVV

US$ 0,918887

-0,009663

(

-1,04%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3954

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

20:42:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,881769

Capitalização de Mercado Totalmente Diluída

US$ 25.723

Data de Gênese

29/09/2021

Variação Diária 0,914666-0,933741

Variação de 52 Semanas 0,610662-1,19

Oferta em Circulação 0 / 27.994

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00028658	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737590522	PRV/ETH	https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7	ETH	1	https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.98728529	-0.06839804	-6.92789011371	0.89681198	1.01035211	0	CX
4	1.00480966	-0.08592241	-8.55111305359	0.84445668	1.0700152	0	CX
12	0.76218816	0.15669909	20.5591083965	0.64881998	1.1764109	0	CX
26	0.98643128	-0.06754403	-6.84731226285	0.61805848	1.1764109	0	CX
52	0.65164958	0.26723767	41.0094133721	0.61066242	1.18716141	0.0006019	CX
156	0.51240944	0.40647781	79.3267606467	0.42591804	1.18716141	0.00060052	CX
260	0.51240944	0.40647781	79.3267606467	0.42591804	1.18716141	0.00060052	CX

Incognito is a global community of privacy-minded builders seeking to protect the world from surveillance and control.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737589800	0.92986326	-0.022081	-2.32	0.9550651	0.96438182	0.92589126
1737503400	0.95194424	0.01761034	1.88	0.93652911	0.96400353	0.91862645
1737417000	0.9343339	0.01041431	1.13	0.94488864	0.98199216	0.89681198
1737330600	0.92391959	-0.024901	-2.62	0.94488864	0.98674652	0.89681198
1737244200	0.94882052	-0.048527	-4.87	0.9962839	1.00161142	0.92638131
1737157800	0.99734711	0.05115166	5.41	0.94762548	1.01035211	0.94762548
1737071400	0.94619545	-0.03986	-4.04	0.98728529	0.99012243	0.93627118
1736985000	0.98605586	0.0617064	6.68	0.92342667	0.99568495	0.91314704
1736898600	0.92434946	0.02751742	3.07	0.8983022	0.93196102	0.89630474
1736812200	0.89683204	-0.038135	-4.08	0.95596783	0.96275691	0.84445668
1736725800	0.93496725	-0.007291	-0.77	0.94060427	0.94470523	0.9247478
1736639400	0.94225784	0.00435028	0.46	0.93601326	0.95056293	0.92356709
1736553000	0.93790756	0.0171948	1.87	0.95596783	0.96275691	0.91707606
1736466600	0.92071276	-0.033576	-3.52	0.95226521	0.96140138	0.90785964
1736380200	0.95428847	-0.013529	-1.40	0.96893271	0.97793418	0.92076721
1736293800	0.96781791	-0.088593	-8.39	1.05727672	1.06054087	0.96243307
1736207400	1.05641125	0.01	1.28	0.95596783	1.0700152	0.94911283
1736121000	1.04303943	-0.01	-0.48	1.04760178	1.05149927	1.03205768
1736034600	1.0481033	0.01	1.45	1.03361668	1.05163969	1.02448624
1735948200	1.03312376	0.05	4.60	0.98919964	1.03954888	0.98180015
1735861800	0.98772089	0.0274343	2.86	0.95596783	1.00037626	0.94911283
1735775400	0.96028659	0.00514698	0.54	0.95596783	0.96481455	0.94911283
1735689000	0.95513961	-0.005829	-0.61	0.96179686	0.9864886	0.94951978
1735602600	0.96096865	-0.000493	-0.05	0.95463523	0.98312415	0.94577418
1735516200	0.96146157	-0.011521	-1.18	0.97288751	0.97603702	0.95236838
1735429800	0.97298208	0.02001188	2.10	0.95415664	0.97582496	0.95254033
1735343400	0.9529702	-0.001313	-0.14	0.95463523	0.98312415	0.94718415
1735257000	0.95428274	-0.046475	-4.64	1.00480966	1.00610786	0.9464763
1735170600	1.00075742	-0	-0.04	0.99923854	1.01469094	0.98645421
1735084200	1.00118442	0.02	2.27	0.97873088	1.01244988	0.96247606
1734997800	0.97892289	0.04092363	4.36	0.97942727	0.99121717	0.89284572
1734911400	0.93799926	-0.017547	-1.84	0.95978221	0.97219972	0.93071726
1734825000	0.95554655	-0.037745	-3.80	0.99549294	1.01827032	0.94367928
1734738600	0.99329201	0.00736224	0.75	0.97942727	0.99994926	0.89284572
1734652200	0.98592977	-0.053155	-5.12	1.03708716	1.06495134	0.95589905
1734565800	1.03908462	-0.07	-6.55	1.11411987	1.11847302	1.03821056
1734479400	1.11188454	-0.03	-2.92	1.13943348	1.15808124	1.10330147
1734393000	1.14535135	0.01	1.11	1.09850699	1.1764109	1.08196846
1734306600	1.13282208	0.03	2.26	1.10964062	1.13282208	1.0991346
1734220200	1.10778358	-0.01	-0.95	1.12061377	1.12998494	1.09630892
1734133800	1.11838991	0.01	0.64	1.11391639	1.13589995	1.10502668
1734047400	1.11132285	0.01	1.13	1.09869326	1.14200123	1.08951411
1733961000	1.09886235	0.06	5.94	1.04205359	1.1035508	1.02159751
1733874600	1.03727344	-0.03	-2.45	1.05988747	1.0820487	1.00840624
1733788200	1.06330923	-0.08	-7.08	1.09850699	1.13276476	1.01954273
1733701800	1.14437412	-0	-0.36	1.14733735	1.15005986	1.12769516
1733615400	1.148498	-0	-0.23	1.14748064	1.15310334	1.14045084
1733529000	1.15110875	0.06	5.96	1.08599491	1.17268536	1.08553924
1733442600	1.08637032	-0.01	-1.13	1.09850699	1.13276476	1.07198687
1733356200	1.09879643	0.06	5.86	1.0376116	1.11662171	1.0376116
1733269800	1.03798129	-0.01	-0.48	1.04232011	1.05185463	1.0088533
1733183400	1.04303656	-0.02	-1.97	1.06312296	1.07728574	1.02420826
1733097000	1.06396837	0	0.22	1.06471921	1.07307874	1.0497454
1733010600	1.0616528	0.03	3.05	1.02785929	1.07002667	1.02486166
1732924200	1.03026083	0	0.39	1.02635474	1.04555274	1.01453905
1732837800	1.02623438	-0.02	-2.31	1.04631504	1.04851024	1.01332395
1732751400	1.05051344	0.1	10.21	0.95543479	1.05563175	0.94615246
1732665000	0.95321953	-0.025311	-2.59	0.9781004	0.99205398	0.93262015
1732578600	0.97853027	0.01488496	1.54	0.89230121	1.01410058	0.86994797
1732492200	0.96364531	-0.010942	-1.12	0.9788799	0.98952061	0.94338123
1732405800	0.97458693	0.02191477	2.30	0.95452633	1.00288097	0.95228527
1732319400	0.95267216	-0.014097	-1.46	0.96372268	0.98279172	0.93709653
1732233000	0.96676903	0.08502829	9.64	0.8813424	0.97001598	0.87040937
1732146600	0.88174074	-0.010486	-1.18	0.89230121	0.90585072	0.86994797
1732060200	0.8922267	-0.029985	-3.25	0.92164128	0.92164128	0.88135099
1731973800	0.92221157	0.041898	4.76	0.88060588	0.92221157	0.86445137
1731887400	0.88031357	-0.016028	-1.79	0.89889542	0.90537213	0.87396009
1731801000	0.89634199	0.00925653	1.04	0.88435435	0.92224309	0.88104149
1731714600	0.88708546	0.01070376	1.22	0.88060588	0.89726765	0.86427082
1731628200	0.8763817	-0.039213	-4.28	0.91466878	0.92920985	0.87052687
1731541800	0.91559444	-0.015985	-1.72	0.93000368	0.95633178	0.89447349
1731455400	0.93157987	-0.03259	-3.38	0.96169083	0.98580367	0.92192212
1731369000	0.96416975	0.05088228	5.57	0.91223572	0.96973226	0.89404362
1731282600	0.91328747	0.01406248	1.56	0.89327845	0.93030745	0.88675016
1731196200	0.89922499	0.0511574	6.03	0.84867801	0.90477604	0.84853185
1731109800	0.84806759	0.01673627	2.01	0.84009494	0.85543556	0.82845119
1731023400	0.83133132	0.05093386	6.53	0.77732245	0.83663305	0.77510432
1730937000	0.78039746	0.08478183	12.19	0.69538923	0.78635545	0.69511698
1730850600	0.69561563	0.01001884	1.46	0.69005025	0.7101653	0.68256764
1730764200	0.68559679	-0.018602	-2.64	0.65777274	0.76358094	0.64881998
1730677800	0.7041987	-0.008563	-1.20	0.71474771	0.71482795	0.69092718
1730591400	0.71276171	-0.006872	-0.95	0.72068851	0.72271463	0.70964659
1730505000	0.7196339	-0.001871	-0.26	0.72260573	0.74088381	0.70874386
1730418600	0.72150527	-0.04082	-5.35	0.76218816	0.76436044	0.71816374
1730332200	0.76232572	0.00721035	0.95	0.7550036	0.7788356	0.74675583
1730245800	0.75511537	0.0199603	2.72	0.73494014	0.76819488	0.73392564
1730159400	0.73515507	0.0169684	2.36	0.65777274	0.76358094	0.64881998
1730073000	0.71818667	0.0076001	1.07	0.70973256	0.72297256	0.70581215
1729986600	0.71058657	0.01888849	2.73	0.69837253	0.71671078	0.69601971
1729900200	0.69169808	-0.033785	-4.66	0.72670096	0.73306304	0.68501217
1729813800	0.725483	0.00275117	0.38	0.72200392	0.7328567	0.71902348
1729727400	0.72273183	-0.029005	-3.86	0.75085106	0.75155891	0.70471741