PRXPRXX

US$ 0,792802

-0,002417

(

-0,30%

)

Links Oficiais

Website

Código fonte

Info

Posição 693

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:08:11

Volume (24h)

$ 31.597

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,90538

Capitalização de Mercado Totalmente Diluída

US$ 729.377

Data de Gênese

26/01/2022

Variação Diária 0,779466-0,800961

Variação de 52 Semanas 0,466875-1,22

Oferta em Circulação 2.852.615 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1453	Gate.io	31772.29	/cdn/crypto/logos/exchanges/GATE.png	$ 4.513,22	1727201974	PRX/USDT	https://gate.io/trade/PRX_USDT	USDT	1	https://gate.io/trade/PRX_USDT	100	26 mins atrás
0.621	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727136132	PRX/USDT	https://www.lbank.info/exchange/prx/usdt	USDT	2	https://www.lbank.info/exchange/prx/usdt	0	19 horas atrás
0.00030029	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727136122	PRX/ETH	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	ETH	3	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	1.08803415	-0.29523252	-27.134490218	0.86218063	1.10069081	0.15590003	CX
52	0.4801857	0.31261593	65.1031319758	0.4668748	1.21802529	0.37759338	CX
156	1.14865265	-0.35585102	-30.9798632337	0.4668748	1.21802529	0.68641704	CX
260	1.14865265	-0.35585102	-30.9798632337	0.4668748	1.21802529	0.68641704	CX

Parex is a decentralized exchange. It also has a token that can only exist through the mining production mechanism. It was created on the myDexChain network with the DRC-16 protocol.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727135400	0.79542917	0.02002034	2.58	0.68924062	0.81094515	0.67985956
1727049000	0.77540883	-0.011078	-1.41	0.78551659	0.78724026	0.75924122
1726962600	0.78648653	0.01944978	2.54	0.76858324	0.78714417	0.76027722
1726876200	0.76703675	0.02621532	3.54	0.74031094	0.77212666	0.7328127
1726789800	0.74082143	0.03370155	4.77	0.71532981	0.74742781	0.71368122
1726703400	0.70711988	0.00511093	0.73	0.70267259	0.7086844	0.68453808
1726617000	0.70200895	0.01096359	1.59	0.68924062	0.71796336	0.67985956
1726530600	0.69104536	-0.005021	-0.72	0.69700311	0.7007117	0.67752931
1726444200	0.69606621	-0.029792	-4.10	0.72605017	0.72945846	0.69343267
1726357800	0.72585798	-0.007633	-1.04	0.73327815	0.73327815	0.71857294
1726271400	0.73349135	0.0237169	3.34	0.70897267	0.73953018	0.70205099
1726185000	0.70977445	0.00607787	0.86	0.70271163	0.71667511	0.69599714
1726098600	0.70369658	-0.013543	-1.89	0.71619165	0.71624269	0.68509061
1726012200	0.71723966	0.00783457	1.10	0.7076544	0.72004136	0.69730941
1725925800	0.70940509	0.01831168	2.65	0.80029687	0.80259409	0.68310269
1725839400	0.69109341	0.00956424	1.40	0.68140305	0.69908112	0.67375466
1725753000	0.68152917	0.01414066	2.12	0.66920227	0.69341465	0.66742755
1725666600	0.66738851	-0.04386	-6.17	0.71177438	0.72245569	0.64762643
1725580200	0.71124887	-0.022918	-3.12	0.73553933	0.74045508	0.70559741
1725493800	0.734167	-0.000925	-0.13	0.72657267	0.74713052	0.69469689
1725407400	0.7350919	-0.026705	-3.51	0.76168858	0.76579355	0.73181273
1725321000	0.76179669	0.03189981	4.37	0.80029687	0.80259409	0.73102597
1725234600	0.72989688	-0.024305	-3.22	0.75412428	0.7552864	0.72265689
1725148200	0.75420235	-0.004621	-0.61	0.75828329	0.76027422	0.74864098
1725061800	0.75882382	-0.000123	-0.02	0.75844845	0.76237625	0.73305293
1724975400	0.75894694	-0.001622	-0.21	0.75907606	0.77946875	0.75314533
1724889000	0.7605685	0.02072902	2.80	0.73831401	0.76703675	0.72682191
1724802600	0.73983948	-0.065872	-8.18	0.80662098	0.81076798	0.7232905
1724716200	0.8057111	-0.018741	-2.27	0.82422698	0.82971328	0.80118272
1724629800	0.8244522	-0.004661	-0.56	0.83192641	0.83832559	0.82177361
1724543400	0.8291127	-0.001096	-0.13	0.83102254	0.84597698	0.82174658
1724457000	0.83020876	0.0423499	5.38	0.7874925	0.83952075	0.78748049
1724370600	0.78785886	-0.001601	-0.20	0.80029687	0.80259409	0.77732168
1724284200	0.7894594	0.01485835	1.92	0.77416563	0.79378358	0.76444825
1724197800	0.77460105	-0.016663	-2.11	0.79145032	0.80906233	0.76778147
1724111400	0.79126415	0.00209002	0.26	0.80029687	0.80259409	0.77115072
1724025000	0.78917413	0.00432718	0.55	0.78454365	0.80491533	0.78046572
1723938600	0.78484695	0.00553134	0.71	0.7788952	0.7886246	0.7774478
1723852200	0.77931561	0.00607487	0.79	0.77197652	0.78926121	0.76651424
1723765800	0.77324074	-0.02654	-3.32	0.80029687	0.8028163	0.75987783
1723679400	0.79978037	-0.009934	-1.23	0.81086107	0.83123575	0.79352533
1723593000	0.80971396	-0.012852	-1.56	0.81776173	0.82106192	0.78484695
1723506600	0.82256637	0.05437351	7.08	0.80629366	0.82551823	0.76079672
1723420200	0.76819286	-0.014552	-1.86	0.7836608	0.8131733	0.76359843
1723333800	0.78274492	0.00380468	0.49	0.77883214	0.79317099	0.77574816
1723247400	0.77894024	-0.026489	-3.29	0.80629366	0.81180698	0.76852018
1723161000	0.80542882	0.10067522	14.29	0.70186481	0.81676177	0.69736947
1723074600	0.7047536	-0.032197	-4.37	0.73915482	0.76513291	0.69515933
1722988200	0.73695069	0.00517099	0.71	0.72746453	0.76562238	0.72746453
1722901800	0.7317797	-0.07991	-9.84	0.87179892	0.87947734	0.65683332
1722815400	0.81168987	-0.061313	-7.02	0.87179892	0.87947734	0.79606879
1722729000	0.87300308	-0.023041	-2.57	0.89660588	0.90550047	0.85899756
1722642600	0.89604433	-0.065703	-6.83	0.960934	0.96515908	0.8910385
1722556200	0.96174779	-0.008036	-0.83	0.97196966	0.97250417	0.92470401
1722469800	0.96978355	-0.014039	-1.43	0.98354584	1.00522377	0.96557348
1722383400	0.9838221	-0.011678	-1.17	0.99605892	1.01066503	0.97206575
1722297000	0.99550038	0.01259716	1.28	1.00193259	1.0198509	0.93433431
1722210600	0.98290322	0.00520103	0.53	0.97503262	0.98550673	0.96161266
1722124200	0.97770219	-0.006459	-0.66	0.98187923	0.99834713	0.96287387
1722037800	0.98416143	0.03087582	3.24	0.95302436	0.9865127	0.95282017
1721951400	0.95328561	-0.048209	-4.81	1.00193259	1.00323285	0.92930446
1721865000	1.00149417	-0.04	-4.18	1.04598814	1.04730341	0.99308605
1721778600	1.04520438	0.01	1.07	1.0336222	1.06311968	1.02193791
1721692200	1.03418674	-0.02	-2.22	1.0262741	1.05311102	1.01443667
1721605800	1.05771446	-0	-0.01	1.05614695	1.06451603	1.02987158
1721519400	1.05780755	0	0.45	1.05282875	1.06290948	1.04592808
1721433000	1.05308399	0.02	2.22	1.0262741	1.06324581	1.01443667
1721346600	1.03019889	0.01	1.14	1.01816327	1.04785895	1.01632549
1721260200	1.01862271	-0.02	-1.69	1.03603052	1.05600581	1.01431956
1721173800	1.03616866	-0.01	-1.05	1.04751061	1.05046546	1.00613665
1721087400	1.04721332	0.07	7.03	0.95454683	1.04867273	0.95032476
1721001000	0.97844391	0.02411929	2.53	0.95454683	0.9810234	0.95032476
1720914600	0.95432462	0.01391544	1.48	0.9404272	0.96149855	0.93530425
1720828200	0.94040918	0.0096243	1.03	0.93022635	0.94828278	0.91510374
1720741800	0.93078488	-0.000823	-0.09	0.92998611	0.96494588	0.91791145
1720655400	0.93160768	0.00963931	1.05	0.91970719	0.94573032	0.90954537
1720569000	0.92196837	0.01655499	1.83	0.90550948	0.9328719	0.90208917
1720482600	0.90541338	0.02757563	3.14	1.02654737	1.02994965	0.87179892
1720396200	0.87783775	-0.042941	-4.66	0.91948798	0.92260799	0.87783775
1720309800	0.92077922	0.02529042	2.82	0.89491224	0.92488719	0.88837193
1720223400	0.8954888	-0.027233	-2.95	0.91486651	0.93301604	0.85045431
1720137000	0.9227221	-0.066685	-6.74	0.99029335	0.99383377	0.91824477
1720050600	0.9894075	-0.036545	-3.56	1.02636119	1.02867942	0.97598153
1719964200	1.02595279	-0.01	-0.62	1.03191955	1.03897036	1.02054157
1719877800	1.03235497	0	0.07	1.02654737	1.05349539	1.00697146
1719791400	1.03158923	0.02	1.88	1.01316644	1.03698845	1.00615767
1719705000	1.01252683	-0	-0.09	1.01337965	1.02160459	1.0110554
1719618600	1.01339166	-0.02	-1.99	1.03568219	1.04556173	1.00983022
1719532200	1.03394051	0.02	2.27	1.01154788	1.04153184	1.00989328
1719445800	1.01100135	-0.01	-0.80	1.02654737	1.02994965	0.99871949
1719359400	1.01918426	0.01	1.22	1.00781227	1.02864339	1.0016263
1719273000	1.0069114	-0.02	-1.93	1.02654737	1.02994965	0.97265132
1719186600	1.02674255	-0.02	-2.14	1.04923728	1.05646226	1.02380272
1719100200	1.04924328	-0.01	-0.66	1.05689768	1.05689768	1.04405427