Pool of Stake Master TokenPSKK

US$ 0,01417

-0,000012

(

-0,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2079

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,013284

Bolsa

Venda

US$ 0,263024

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 964.556

Data de Gênese

05/10/2018

Variação Diária 0,014088-0,014281

Variação de 52 Semanas 0,007242-0,017443

Oferta em Circulação 68.072.143 / 68.072.143

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740528138	PSK/BTC	https://exchange.latoken.com/exchange/PSK-BTC	BTC	1	https://exchange.latoken.com/exchange/PSK-BTC	0	6 horas atrás
9.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740528138	PSK/ETH	https://exchange.latoken.com/exchange/PSK-ETH	ETH	2	https://exchange.latoken.com/exchange/PSK-ETH	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.0152918	-0.00112218	-7.33844282557	0.01375985	0.01635231	CX
4	0.01621324	-0.00204362	-12.6046367043	0.01375985	0.01702111	CX
12	0.01535527	-0.00118565	-7.72145328607	0.01375985	0.0174432	CX
26	0.01029741	0.00387221	37.6037275393	0.00840658	0.0174432	CX
52	0.00725993	0.00690969	95.1757110606	0.00724207	0.0174432	CX
156	0.00627734	0.00789228	125.72650199	0.00248158	0.0174432	CX
260	0.00307732	0.0110923	360.453251531	0.00248158	0.0174432	CX

Pool of Stake is creating a pool for proof-of-stake tokens.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740527400	0.01420081	-0.0005	-3.40	0.01463074	0.01480124	0.01375985
1740441000	0.01470129	-0.000659	-4.29	0.01578212	0.01635231	0.01465343
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042
1739922600	0.01526419	-5.9E-5	-0.39	0.01533818	0.01545074	0.01494308
1739836200	0.01532337	-6.0E-5	-0.39	0.01578212	0.01635231	0.01523588
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01575999	0.01518029
1739231400	0.01558156	0.00016291	1.06	0.01578212	0.01635231	0.01550268
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038
1738713000	0.01568033	-0.000586	-3.60	0.01624763	0.01628082	0.015408
1738626600	0.01626604	0.0006472	4.14	0.01578212	0.0164	0.01505409
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104
1738108200	0.0161815	-0.000105	-0.64	0.01637678	0.01656582	0.01603924
1738021800	0.01628607	-0.000192	-1.17	0.01578212	0.01636849	0.01565197
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407
1737503400	0.0169429	0.00061331	3.76	0.01632433	0.01716092	0.0160175
1737417000	0.01632959	0.00010754	0.66	0.01578212	0.0174432	0.01571775
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802
1736898600	0.01546011	0.00036587	2.42	0.01512132	0.01556974	0.01509415
1736812200	0.01509424	-1.0E-5	-0.07	0.01578212	0.01635231	0.01437741
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367
1736553000	0.01515851	0.0003983	2.70	0.01578212	0.01635231	0.0147586
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675
1736207400	0.01635802	0.00061359	3.90	0.01578212	0.01639664	0.01571775
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727
1736034600	0.01571358	1.7E-5	0.11	0.01570636	0.01578746	0.01561252
1735948200	0.01569618	0.00019624	1.27	0.01550402	0.01582838	0.01536724
1735861800	0.01549994	0.00038314	2.53	0.01578212	0.01635231	0.01524797
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192
1735689000	0.01492826	0.0001194	0.81	0.01481648	0.01537874	0.01471518
1735602600	0.01480886	-0.000177	-1.18	0.01578212	0.01635231	0.01461328
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084
1735257000	0.01530409	-0.000563	-3.55	0.01594841	0.0159779	0.01521793
1735170600	0.01586673	0.00010045	0.64	0.01578876	0.01589364	0.01562598
1735084200	0.01576628	0.00061524	4.06	0.01514495	0.01589024	0.01494915
1734997800	0.01515104	-5.4E-5	-0.36	0.01578212	0.01635231	0.01478137
1734911400	0.01520546	-0.000326	-2.10	0.01552871	0.01557758	0.01507437
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473
1734652200	0.01566912	-0.000407	-2.53	0.01606904	0.01643887	0.01530048
1734565800	0.01607649	-0.0009	-5.30	0.01697981	0.01703616	0.01605467
1734479400	0.01697698	0.01697698	0	0.01697051	0.01732842	0.01686795
1734393000	0	-0.016745	-100.00	0.01578212	0.01635231	0.01571775
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01681187	0.0162112
1734220200	0.0162257	1.9E-5	0.12	0.01622767	0.01641816	0.01610613
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01630287	0.01588703
1734047400	0.01600264	-0.000201	-1.24	0.01619091	0.01640332	0.01589004
1733961000	0.01620331	0.00074893	4.85	0.01549563	0.01631152	0.01532576
1733874600	0.01545438	-0.00013	-0.83	0.01555412	0.01571783	0.0151016
1733788200	0.01558456	-0.000589	-3.64	0.01578212	0.01635231	0.01527965
1733701800	0.01617312	0.00018311	1.15	0.0159843	0.01617312	0.01583541
1733615400	0.01599001	-8.0E-6	-0.05	0.01597947	0.01609119	0.01586371
1733529000	0.01599842	0.00049481	3.19	0.01547801	0.01632486	0.01543769
1733442600	0.01550361	-0.00033	-2.08	0.01578212	0.01657954	0.01496599
1733356200	0.0158339	0.00046251	3.01	0.01535527	0.01587828	0.01515076
1733269800	0.01537139	6.4E-5	0.42	0.01533798	0.01539565	0.0149968
1733183400	0.01530732	-0.00027	-1.73	0.01556169	0.01570222	0.01511461
1733097000	0.0155773	0.00014127	0.92	0.01543517	0.01565115	0.01532616
1733010600	0.01543603	-0.000147	-0.94	0.01559761	0.01559761	0.01538394
1732924200	0.01558295	0.00027843	1.82	0.01530518	0.01578946	0.01527156
1732837800	0.01530452	-6.0E-5	-0.39	0.01537606	0.01546627	0.0151526
1732751400	0.01536457	0.00065253	4.44	0.01468512	0.01557759	0.01468254
1732665000	0.01471204	-0.000144	-0.97	0.01489368	0.01519879	0.01451396