pSTAKE FinancePSTAKE

US$ 0,0245

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 535

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0239

Bolsa

KRKN

Venda

US$ 0,0259

Último Horário de Negociação

06:33:16

Volume (24h)

$ 469.763

Tamanho da Última Negociação

1.025,44

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,0244

Capitalização de Mercado Totalmente Diluída

US$ 12.250.000

Data de Gênese

10/01/2022

Variação Diária 0,0245-0,0245

Variação de 52 Semanas 0,00000000-0,194375

Oferta em Circulação 500.000.000 / 500.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02554	OKX	1528586.46358	/cdn/crypto/logos/exchanges/OKEX.png	$ 38.607,51	1741417085	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	1	https://www.okx.com/trade-spot/PSTAKE-USDT	68.611668394	Recentemente
0.0254	HTX	402785.5524	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.154,18	1741416644	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pstake_usdt	18.0793101428	7 mins atrás
0.0256	Gate.io	232769.39	/cdn/crypto/logos/exchanges/GATE.png	$ 5.889,39	1741416142	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	3	https://gate.io/trade/PSTAKE_USDT	10.4480162421	16 mins atrás
0.02524	Kucoin	51393.3584	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.292,21	1741416747	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	4	https://trade.kucoin.com/PSTAKE-USDT	2.30682669788	6 mins atrás
0.024074	Crypto.com	11321	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,80	1741217645	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	5	https://crypto.com/exchange/trade/PSTAKE_USD	0.508150972415	2 dias atrás
0.0244	Kraken	1025.43915215	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25,02	1741416171	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	6	https://trade.kraken.com/markets/kraken/PSTAKE/USD	0.0460275507745	15 mins atrás
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741392122	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	7 horas atrás
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741392138	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	8	https://www.lbank.info/exchange/pstake/usdt	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0218	0.0027	12.3853211009	0.021	0.0437	215223.923205	CX
4	0.0249	-0.0004	-1.60642570281	0.0195	0.0437	91862.5318967	CX
12	0.0596	-0.0351	-58.8926174497	0.0195	0.0737	71891.498236	CX
26	0.0529	-0.0284	-53.6862003781	0.0195	0.0805	53509.4649847	CX
52	0	0	0	0	0.194375	68210.9345565	CX
156	0.8367	-0.8122	-97.0718298076	0.001	1.11	45054.3249381	CX
260	0.7153	-0.6908	-96.5748636936	0.001	1.3	44981.8051234	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741391400	0.0245	-0.0022	-8.24	0.0244	0.0295	0.0229	74756
1741305000	0.0267	0.003	12.66	0.0246	0.0301	0.0237	154366
1741218600	0.0237	-0.0006	-2.47	0.0243	0.0257	0.0225	11141
1741132200	0.0243	0.0013	5.65	0.023	0.0243	0.0217	37496
1741045800	0.023	-0.0043	-15.75	0.02732	0.027961	0.023	265531
1740959400	0.0273	-0.0012	-4.21	0.0409	0.0409	0.0247	473756
1740873000	0.0285	0.0067	30.73	0.0218	0.0437	0.021	489518
1740786600	0.0218	0.001	4.81	0.0202	0.0218	0.0195	243704
1740700200	0.0208	0.0012	6.12	0.0204	0.0216	0.0204	18952
1740613800	0.0196	-0.0021	-9.68	0.0217	0.0217	0.0196	17231
1740527400	0.0217	0.0008	3.83	0.0208	0.022024	0.0195	151071
1740441000	0.0209	-0.0026	-11.06	0.024011	0.0241	0.0209	55666
1740354600	0.0235	0.0003	1.29	0.0241	0.0287	0.023	25755
1740268200	0.0232	-0.0007	-2.93	0.0245	0.0245	0.0232	11694
1740181800	0.0239	-0.0031	-11.48	0.0246	0.0268	0.0218	39971
1740095400	0.027	0.0033	13.92	0.0237	0.027	0.0231	1849
1740009000	0.0237	0.000282	1.20	0.0253	0.0266	0.0234	19137
1739922600	0.023418	-0.000782	-3.23	0.0254	0.0259	0.022324	41600
1739836200	0.0242	-0.0031	-11.36	0.0242	0.0266	0.023716	87376
1739749800	0.0273	0.0022	8.76	0.0267	0.0273	0.0242	1873
1739663400	0.0251	-0.0012	-4.56	0.0263	0.0263	0.0241	1276
1739577000	0.0263	0.0017	6.91	0.0247	0.0273	0.0247	3768
1739490600	0.0246	-0.0016	-6.11	0.0254	0.0258	0.0246	2902
1739404200	0.0262	0.001278	5.13	0.0247	0.0268	0.0245	16626
1739317800	0.024922	-0.002578	-9.37	0.0275	0.0312	0.024234	73715
1739231400	0.0275	0.0027	10.89	0.024361	0.0293	0.0231	118227
1739145000	0.0248	-0.0001	-0.40	0.0249	0.0252	0.0245	74683
1739058600	0.0249	-0.0002	-0.80	0.0249	0.0255	0.0237	58496
1738972200	0.0251	-0.0022	-8.06	0.0273	0.0276	0.0251	27367
1738885800	0.0273	-0.0004	-1.44	0.0277	0.0299	0.0245	144126
1738799400	0.0277	-0.0006	-2.12	0.0283	0.0309	0.0277	86475
1738713000	0.0283	-0.0003	-1.05	0.0283	0.03	0.025947	168539
1738626600	0.0286	-0.0008	-2.72	0.029486	0.0314	0.025076	136484
1738540200	0.0294	-0.0071	-19.45	0.0365	0.038	0.0294	132678
1738453800	0.0365	-0.0019	-4.95	0.0406	0.0406	0.0355	30189
1738367400	0.0384	-0.0034	-8.13	0.0389	0.0405	0.0382	4368
1738281000	0.0418	0.003	7.73	0.0388	0.0418	0.0388	6309
1738194600	0.0388	0	0.00	0.0387	0.042	0.0375	60197
1738108200	0.0388	0.0007	1.84	0.039615	0.0449	0.0373	73685
1738021800	0.0381	-0.0042	-9.93	0.0436	0.045988	0.036	29632
1737935400	0.0423	0.0034	8.74	0.0389	0.0433	0.0389	26982
1737849000	0.0389	-0.0034	-8.04	0.0403	0.0437	0.0389	34455
1737762600	0.0423	-0.0001	-0.24	0.0424	0.0456	0.0414	10362
1737676200	0.0424	0.0004	0.95	0.0421	0.0456	0.0407	32976
1737589800	0.042	0.000526	1.27	0.0457	0.0472	0.0413	21473
1737503400	0.041474	-0.003626	-8.04	0.0436	0.0525	0.03923	271573
1737417000	0.0451	0.009	24.93	0.0477	0.050098	0.0357	268530
1737330600	0.0361	-0.0064	-15.06	0.046	0.047	0.0361	131409
1737244200	0.0425	-0.0067	-13.62	0.0496	0.0506	0.0418	35906
1737157800	0.0492	0.0015	3.14	0.0477	0.0539	0.0463	16108
1737071400	0.0477	-0.0029	-5.73	0.0466	0.0517	0.0451	6308
1736985000	0.0506	0.003184	6.72	0.0445	0.0506	0.0433	29619
1736898600	0.047416	0.002316	5.14	0.044472	0.0501	0.044452	6545
1736812200	0.0451	-0.0027	-5.65	0.0477	0.050098	0.0415	56897
1736725800	0.0478	-0.0017	-3.43	0.0495	0.0519	0.0478	6229
1736639400	0.0495	0.0012	2.48	0.0483	0.0507	0.046943	9394
1736553000	0.0483	0	0.00	0.047092	0.0515	0.0466	32036
1736466600	0.0483	-0.0023	-4.55	0.0513	0.0518	0.0448	101362
1736380200	0.0506	-0.0093	-15.53	0.0599	0.0599	0.05	181152
1736293800	0.0599	-0.001	-1.64	0.0609	0.062608	0.054	43681
1736207400	0.0609	0.0022	3.75	0.0587	0.063498	0.056643	59403
1736121000	0.0587	-0.0002	-0.34	0.0589	0.0646	0.0582	25314
1736034600	0.0589	0.0044	8.07	0.0545	0.0619	0.0545	14948
1735948200	0.0545	-0.003	-5.22	0.0575	0.06	0.0511	27777
1735861800	0.0575	0.0049	9.32	0.0506	0.059	0.0506	8696
1735775400	0.0526	0.000853	1.65	0.0526	0.0526	0.0521	869
1735689000	0.051747	9.6E-5	0.19	0.053	0.055934	0.0508	21970
1735602600	0.051651	-0.001249	-2.36	0.0536	0.0578	0.050472	46202
1735516200	0.0529	-0.0013	-2.40	0.0565	0.0565	0.0499	44274
1735429800	0.0542	0.0012	2.26	0.053	0.056	0.0498	10623
1735343400	0.053	0.0022	4.33	0.0508	0.0573	0.0501	53858
1735257000	0.0508	-0.011	-17.80	0.0618	0.0618	0.0508	70266
1735170600	0.0618	0.0028	4.75	0.059	0.0639	0.055	71692
1735084200	0.059	-0.005115	-7.98	0.065484	0.0657	0.0581	41200
1734997800	0.064115	0.007215	12.68	0.0614	0.0737	0.0556	159054
1734911400	0.0569	0.0077	15.65	0.0492	0.0592	0.0484	51959
1734825000	0.0492	-0.0128	-20.65	0.0606	0.0686	0.048	82373
1734738600	0.062	0.0129	26.27	0.0491	0.0682	0.0419	107540
1734652200	0.0491	-0.0044	-8.22	0.0535	0.0535	0.0433	50393
1734565800	0.0535	-0.0025	-4.46	0.056	0.06	0.0491	21726
1734479400	0.056	-0.0014	-2.44	0.0574	0.0607	0.054856	56542
1734393000	0.0574	-0.0017	-2.88	0.0577	0.0635	0.054693	40267
1734306600	0.0591	0.002	3.50	0.0571	0.0603	0.0541	158645
1734220200	0.0571	-0.0025	-4.19	0.0596	0.0602	0.0555	18071
1734133800	0.0596	-0.0028	-4.49	0.0624	0.0633	0.0578	30337
1734047400	0.0624	-0.0008	-1.27	0.0636	0.067	0.0571	10061
1733961000	0.0632	0.006292	11.06	0.0638	0.0685	0.0582	3260
1733874600	0.056908	-0.002892	-4.84	0.060423	0.060657	0.0527	21256
1733788200	0.0598	-0.0147	-19.73	0.0777	0.0777	0.0561	38899
1733701800	0.0745	0.0056	8.13	0.0689	0.0786	0.0676	38922
1733615400	0.0689	-0.0004	-0.58	0.0693	0.0738	0.0658	30814