PsyOptionsPSY

US$ 0,000761

-0,00000665

(

-0,87%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 814

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,000616

Bolsa

GATE

Venda

US$ 0,000725

Último Horário de Negociação

21:45:41

Volume (24h)

$ 170

Tamanho da Última Negociação

2.000,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001702

Capitalização de Mercado Totalmente Diluída

US$ 761.010

Data de Gênese

Variação Diária 0,000756-0,000771

Variação de 52 Semanas 0,000263-0,014434

Oferta em Circulação 396.813.523 / 1.000.000.000

39.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000702	Gate.io	222937.7	/cdn/crypto/logos/exchanges/GATE.png	$ 149,84	1736102094	PSY/USDT	https://gate.io/trade/PSY_USDT	USDT	1	https://gate.io/trade/PSY_USDT	100	Recentemente
0.01876	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736035336	PSY/USDT	https://www.lbank.info/exchange/psy/usdt	USDT	2	https://www.lbank.info/exchange/psy/usdt	0	19 horas atrás
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736035329	PSY/ETH	https://gate.io/trade/PSY_ETH	ETH	3	https://gate.io/trade/PSY_ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00071291	4.81E-5	6.74699471181	0.00069304	0.00185959	171074.864126	CX
4	0.00104092	-0.00027991	-26.8906352073	0.00069304	0.00185959	107209.5199	CX
12	0.00104118	-0.00028017	-26.9088918343	0.00052068	0.00185959	106351.707568	CX
26	0.00094444	-0.00018343	-19.4220913981	0.00026322	0.005849	214390.429646	CX
52	0.01256255	-0.01180154	-93.9422330657	0.00026322	0.01443425	887493.479242	CX
156	0	0	0	0	0.03035223	1599366.48578	CX
260	0	0	0	0	0.03035223	699252.066387	CX

PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	0.00076802	1.1E-5	1.45	0.00075741	0.00077062	0.00075072	0
1735948200	0.00075705	3.3E-5	4.56	0.00072486	0.00076176	0.00071944	0
1735861800	0.00072378	2.0E-5	2.84	0.0012715	0.00185959	0.00071449	598762
1735775400	0.00070367	4.0E-6	0.57	0.00070051	0.00070699	0.00069549	0
1735689000	0.0006999	-4.0E-6	-0.57	0.00070478	0.00072287	0.00069578	0
1735602600	0.00070417	-3.6E-7	-0.05	0.0012715	0.00185959	0.00069304	598762
1735516200	0.00070453	-8.0E-6	-1.12	0.00071291	0.00071522	0.00069787	0
1735429800	0.00071298	1.5E-5	2.15	0.00069918	0.00071506	0.000698	0
1735343400	0.00069831	-0.000167	-19.29	0.00086609	0.00088236	0.00069407	8056
1735257000	0.00086577	-4.2E-5	-4.63	0.00091161	0.00091279	0.00085869	0
1735170600	0.00090793	-3.9E-7	-0.04	0.00090656	0.00092057	0.00089496	0
1735084200	0.00090832	2.0E-5	2.25	0.00088795	0.00091854	0.0008732	0
1734997800	0.00088812	3.7E-5	4.35	0.0012715	0.00185959	0.00084998	598762
1734911400	0.000851	-1.6E-5	-1.85	0.00087076	0.00088202	0.00084439	0
1734825000	0.00086692	-3.4E-5	-3.77	0.00090316	0.00092382	0.00085615	0
1734738600	0.00090116	7.0E-6	0.78	0.00088858	0.0009072	0.00081003	0
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724	0
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191	0
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097	0
1734393000	0.00103912	1.1E-5	1.07	0.0012715	0.00185959	0.00101	598762
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719	0
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462	0
1734133800	0.00101466	6.0E-6	0.60	0.0010106	0.00103054	0.00100253	0
1734047400	0.00100824	1.1E-5	1.10	0.00099679	0.00103608	0.00098846	0
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684	0
1733874600	0.00094106	-2.4E-5	-2.49	0.00096158	0.00098168	0.00091487	0
1733788200	0.00096468	-7.4E-5	-7.13	0.0012715	0.00185959	0.00092498	598762
1733701800	0.00103823	-4.0E-6	-0.38	0.00104092	0.00104339	0.0010231	0
1733615400	0.00104197	-2.0E-6	-0.19	0.00104105	0.00104615	0.00103467	0
1733529000	0.00104434	5.9E-5	5.99	0.00098527	0.00106392	0.00098485	0
1733442600	0.00098561	-1.1E-5	-1.10	0.00099662	0.0010277	0.00097256	0
1733356200	0.00099688	5.5E-5	5.84	0.00094137	0.00101305	0.00094137	0
1733269800	0.0009417	-5.0E-6	-0.53	0.00094564	0.00095429	0.00091528	0
1733183400	0.00094629	-1.9E-5	-1.97	0.00096451	0.00097736	0.00092921	0
1733097000	0.00096528	0.00037256	62.86	0.00059444	0.00118573	0.00058608	114513
1733010600	0.00059272	1.8E-5	3.13	0.00057386	0.0005974	0.00057218	0
1732924200	0.0005752	2.0E-6	0.35	0.00057302	0.00058374	0.00056642	0
1732837800	0.00057295	-1.4E-5	-2.39	0.00058416	0.00058539	0.00056574	0
1732751400	0.00058651	5.4E-5	10.15	0.00053342	0.00058936	0.00052824	0
1732665000	0.00053219	-1.4E-5	-2.56	0.00054608	0.00055387	0.00052068	0
1732578600	0.00054632	8.0E-6	1.49	0.0012715	0.00185959	0.00053804	598762
1732492200	0.00053801	-6.0E-6	-1.10	0.00054651	0.00055245	0.00052669	0
1732405800	0.00054412	-8.7E-5	-13.77	0.00063284	0.0006649	0.00054236	19862
1732319400	0.00063161	-9.0E-6	-1.40	0.00063893	0.00065158	0.00062128	0
1732233000	0.00064095	5.6E-5	9.58	0.00058432	0.00064311	0.00057707	0
1732146600	0.00058458	-0.0001	-14.60	0.00068499	0.00069008	0.00057676	23042
1732060200	0.00068493	0.0001057	18.25	0.00057888	0.00069323	0.00055754	9158
1731973800	0.00057923	2.6E-5	4.70	0.0012715	0.00185959	0.00055015	598762
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00056866	0.00054893	8415
1731801000	0.00056298	-5.6E-5	-9.05	0.00061717	0.00064362	0.00056257	8733
1731714600	0.00061908	7.0E-6	1.14	0.00061456	0.00062619	0.00060316	0
1731628200	0.00061161	-2.7E-5	-4.23	0.00063833	0.00064848	0.00060752	3359
1731541800	0.00063898	-7.6E-5	-10.63	0.00071393	0.00072969	0.00062447	58159
1731455400	0.00071514	-2.5E-5	-3.38	0.00073826	0.00075677	0.00070773	0
1731369000	0.00074016	-2.5E-5	-3.27	0.00076396	0.00077364	0.0006934	153566
1731282600	0.00076484	-2.0E-5	-2.55	0.00077925	0.00081156	0.00075012	124030
1731196200	0.00078444	0.00019259	32.54	0.00059228	0.00078928	0.00059217	37878
1731109800	0.00059185	1.2E-5	2.07	0.00058629	0.00059699	0.00057816	0
1731023400	0.00058017	8.0E-6	1.40	0.0005696	0.00060426	0.00055679	45282
1730937000	0.00057185	-0.000108	-15.89	0.00067942	0.00071135	0.00054841	171256
1730850600	0.00067964	5.8E-5	9.32	0.00062604	0.00069263	0.00061926	83295
1730764200	0.000622	-1.7E-5	-2.66	0.0012715	0.00185959	0.00061443	598762
1730677800	0.00063888	-8.0E-6	-1.24	0.00064845	0.00064852	0.00062684	0
1730591400	0.00064665	-6.0E-6	-0.92	0.00065384	0.00065568	0.00064382	0
1730505000	0.00065288	4.9E-5	8.11	0.00060515	0.00067216	0.00059354	73539
1730418600	0.00060423	-3.4E-5	-5.33	0.0006383	0.00064012	0.00060143	0
1730332200	0.00063841	6.0E-6	0.95	0.00063228	0.00065224	0.00062538	0
1730245800	0.00063238	-9.0E-6	-1.40	0.00064113	0.00069514	0.0005997	235835
1730159400	0.00064131	1.5E-5	2.39	0.0012715	0.00185959	0.00061465	674812
1730073000	0.00062651	5.6E-5	9.82	0.0005696	0.00065591	0.00056646	18082
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586	0
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976	0
1729813800	0.00058224	2.0E-6	0.34	0.00057945	0.00058816	0.00057706	0
1729727400	0.00058004	-0.000128	-18.07	0.00070741	0.00073374	0.00057513	77552
1729641000	0.00070824	9.5E-5	15.49	0.00061409	0.00071285	0.00060111	25312
1729554600	0.00061326	-0.000401	-39.54	0.00101678	0.001023	0.00061119	14652
1729468200	0.00101409	3.4E-5	3.47	0.00098074	0.00101875	0.0009755	0
1729381800	0.00097997	2.0E-6	0.20	0.00097728	0.00098499	0.00097414	0
1729295400	0.00097771	-6.3E-5	-6.05	0.0012715	0.00185959	0.00097443	619590
1729209000	0.0010411	-0.000186	-15.16	0.0012715	0.00185959	0.00093487	811797
1729122600	0.0012268	3.2E-5	2.68	0.00119885	0.00154959	0.00119258	157223
1729036200	0.00119497	-1.4E-5	-1.16	0.00120939	0.00123389	0.00117161	0
1728949800	0.00120902	7.4E-5	6.52	0.0012715	0.00185959	0.00115731	598762
1728863400	0.00113523	9.5E-5	9.13	0.00104118	0.00122843	0.00090167	74029
1728777000	0.00104016	1.8E-5	1.76	0.00102435	0.00104491	0.00102296	0
1728690600	0.00102224	2.1E-5	2.10	0.00100061	0.00108685	0.0008346	34506
1728604200	0.00100077	0.0002666	36.31	0.00073508	0.00103572	0.00073349	32895
1728517800	0.00073417	-0.000413	-36.00	0.0011457	0.00115975	0.00072953	29638
1728431400	0.00114727	-0.000358	-23.79	0.00150606	0.00151718	0.00102233	90738
1728345000	0.00150498	0.00011438	8.23	0.0012715	0.00209229	0.0012495	702736
1728258600	0.0013906	0.00047282	51.52	0.00091596	0.00139194	0.00089501	36500
1728172200	0.00091778	2.7E-7	0.03	0.00091958	0.00092237	0.0009084	0