Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.99E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737158521 | PTF/ETH | https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | ETH | 1 | https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | 0 | 16 horas atrás |
| 0.00011165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737158523 | PTF/ETH | https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | 0 | 16 horas atrás |
| 0.005898 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737158530 | PTF/USDT | https://exchange.latoken.com/exchange/PTF-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PTF-USDT | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36466564 | 0.0044314 | 1.21519537733 | 0.3289957 | 0.39362765 | 0 | CX |
| 4 | 0.3878386 | -0.01874156 | -4.83230911003 | 0.3289957 | 0.41687207 | 0 | CX |
| 12 | 0.27208211 | 0.09701493 | 35.6564898736 | 0.26385128 | 0.45832325 | 0 | CX |
| 26 | 0.37856049 | -0.00946345 | -2.49985147684 | 0.2407922 | 0.45832325 | 0 | CX |
| 52 | 0.28233828 | 0.08675876 | 30.7286564188 | 0.00629387 | 23.55864654 | 0.11839139 | CX |
| 156 | 0.3603459 | 0.00875114 | 2.42853880119 | 0.00540914 | 23.55864654 | 0.03972647 | CX |
| 260 | 0 | 0 | 0 | 0 | 23.55864654 | 0.03354581 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.38856098 | 0.01992841 | 5.41 | 0.3691897 | 0.39362765 | 0.3691897 | 0 |
| 1737071400 | 0.36863257 | -0.015529 | -4.04 | 0.38464094 | 0.38574628 | 0.36476613 | 0 |
| 1736985000 | 0.38416197 | 0.02404048 | 6.68 | 0.35976197 | 0.38791341 | 0.35575709 | 0 |
| 1736898600 | 0.36012149 | 0.01072064 | 3.07 | 0.34997362 | 0.36308691 | 0.34919542 | 0 |
| 1736812200 | 0.34940085 | -0.014857 | -4.08 | 0.37243983 | 0.37508482 | 0.3289957 | 0 |
| 1736725800 | 0.36425812 | -0.00284 | -0.77 | 0.36645428 | 0.36805199 | 0.36027668 | 0 |
| 1736639400 | 0.3670985 | 0.00169485 | 0.46 | 0.36466564 | 0.37033411 | 0.35981668 | 0 |
| 1736553000 | 0.36540365 | 0.006699 | 1.87 | 0.37243983 | 0.37508482 | 0.35728781 | 0 |
| 1736466600 | 0.35870465 | -0.013081 | -3.52 | 0.37099731 | 0.37455672 | 0.35369715 | 0 |
| 1736380200 | 0.37178556 | -0.005271 | -1.40 | 0.37749088 | 0.3809978 | 0.35872586 | 0 |
| 1736293800 | 0.37705656 | -0.034515 | -8.39 | 0.41190922 | 0.41318092 | 0.37495866 | 0 |
| 1736207400 | 0.41157204 | 0.00520959 | 1.28 | 0.37243983 | 0.41687207 | 0.36976916 | 0 |
| 1736121000 | 0.40636245 | -0.001973 | -0.48 | 0.40813992 | 0.40965836 | 0.40208402 | 0 |
| 1736034600 | 0.40833531 | 0.00583595 | 1.45 | 0.4026914 | 0.40971307 | 0.39913423 | 0 |
| 1735948200 | 0.40249936 | 0.01768871 | 4.60 | 0.38538677 | 0.40500255 | 0.38250396 | 0 |
| 1735861800 | 0.38481065 | 0.01068825 | 2.86 | 0.37243983 | 0.38974112 | 0.36976916 | 0 |
| 1735775400 | 0.3741224 | 0.00200524 | 0.54 | 0.37243983 | 0.37588647 | 0.36976916 | 0 |
| 1735689000 | 0.37211716 | -0.002271 | -0.61 | 0.37471079 | 0.38433056 | 0.36992771 | 0 |
| 1735602600 | 0.37438812 | -0.000192 | -0.05 | 0.34763567 | 0.38185974 | 0.33892697 | 0 |
| 1735516200 | 0.37458016 | -0.004488 | -1.18 | 0.37903165 | 0.38025868 | 0.37103751 | 0 |
| 1735429800 | 0.37906849 | 0.00779652 | 2.10 | 0.3717342 | 0.38017606 | 0.3711045 | 0 |
| 1735343400 | 0.37127197 | -0.000511 | -0.14 | 0.37192066 | 0.38301979 | 0.36901776 | 0 |
| 1735257000 | 0.37178333 | -0.018106 | -4.64 | 0.39146834 | 0.39197412 | 0.36874198 | 0 |
| 1735170600 | 0.38988961 | -0.000166 | -0.04 | 0.38929787 | 0.39531803 | 0.38431716 | 0 |
| 1735084200 | 0.39005597 | 0.00867297 | 2.27 | 0.38130819 | 0.39444493 | 0.3749754 | 0 |
| 1734997800 | 0.381383 | 0.01594362 | 4.36 | 0.34763567 | 0.38551851 | 0.33892697 | 0 |
| 1734911400 | 0.36543938 | -0.006836 | -1.84 | 0.37392589 | 0.37876369 | 0.36260235 | 0 |
| 1734825000 | 0.37227571 | -0.014705 | -3.80 | 0.3878386 | 0.39671254 | 0.36765228 | 0 |
| 1734738600 | 0.38698113 | 0.00286829 | 0.75 | 0.3815795 | 0.38957476 | 0.3478478 | 0 |
| 1734652200 | 0.38411284 | -0.020709 | -5.12 | 0.40404348 | 0.41489921 | 0.37241304 | 0 |
| 1734565800 | 0.40482168 | -0.028362 | -6.55 | 0.434055 | 0.43575096 | 0.40448115 | 0 |
| 1734479400 | 0.43318413 | -0.013038 | -2.92 | 0.44391705 | 0.45118211 | 0.42984021 | 0 |
| 1734393000 | 0.44622262 | 0.00488134 | 1.11 | 0.34763567 | 0.45832325 | 0.33892697 | 0 |
| 1734306600 | 0.44134128 | 0.00975486 | 2.26 | 0.43230991 | 0.44134128 | 0.42821682 | 0 |
| 1734220200 | 0.43158642 | -0.004132 | -0.95 | 0.43658499 | 0.44023595 | 0.42711595 | 0 |
| 1734133800 | 0.43571859 | 0.00275329 | 0.64 | 0.43397573 | 0.4425404 | 0.43051235 | 0 |
| 1734047400 | 0.4329653 | 0.00485454 | 1.13 | 0.42804488 | 0.44491743 | 0.42446873 | 0 |
| 1733961000 | 0.42811076 | 0.02399471 | 5.94 | 0.40597838 | 0.42993735 | 0.3980088 | 0 |
| 1733874600 | 0.40411605 | -0.010143 | -2.45 | 0.41292636 | 0.42156025 | 0.39286955 | 0 |
| 1733788200 | 0.41425946 | -0.031582 | -7.08 | 0.34763567 | 0.43996017 | 0.33892697 | 0 |
| 1733701800 | 0.44584189 | -0.001607 | -0.36 | 0.44699635 | 0.44805703 | 0.43934386 | 0 |
| 1733615400 | 0.44744854 | -0.001017 | -0.23 | 0.44705218 | 0.44924275 | 0.4443134 | 0 |
| 1733529000 | 0.44846567 | 0.02522174 | 5.96 | 0.42309767 | 0.4568718 | 0.42292015 | 0 |
| 1733442600 | 0.42324393 | -0.004841 | -1.13 | 0.42797231 | 0.44131895 | 0.41764022 | 0 |
| 1733356200 | 0.42808508 | 0.02369325 | 5.86 | 0.4042478 | 0.43502971 | 0.4042478 | 0 |
| 1733269800 | 0.40439183 | -0.00197 | -0.48 | 0.40608221 | 0.40979681 | 0.39304372 | 0 |
| 1733183400 | 0.40636134 | -0.008155 | -1.97 | 0.41418688 | 0.41970463 | 0.39902593 | 0 |
| 1733097000 | 0.41451625 | 0.00090213 | 0.22 | 0.41480877 | 0.4180656 | 0.40897506 | 0 |
| 1733010600 | 0.41361412 | 0.01223014 | 3.05 | 0.40044835 | 0.41687653 | 0.39928049 | 0 |
| 1732924200 | 0.40138398 | 0.00156868 | 0.39 | 0.39986219 | 0.40734162 | 0.39525886 | 0 |
| 1732837800 | 0.3998153 | -0.009459 | -2.31 | 0.40763861 | 0.40849385 | 0.39478546 | 0 |
| 1732751400 | 0.40927428 | 0.03790517 | 10.21 | 0.37223216 | 0.41126835 | 0.36861582 | 0 |
| 1732665000 | 0.37136911 | -0.009861 | -2.59 | 0.38106256 | 0.3864988 | 0.36334371 | 0 |
| 1732578600 | 0.38123004 | 0.0057991 | 1.54 | 0.34763567 | 0.39508803 | 0.33892697 | 0 |
| 1732492200 | 0.37543094 | -0.004263 | -1.12 | 0.38136625 | 0.38551181 | 0.36753616 | 0 |
| 1732405800 | 0.37969373 | 0.00853787 | 2.30 | 0.37187823 | 0.39071694 | 0.37100513 | 0 |
| 1732319400 | 0.37115586 | -0.005492 | -1.46 | 0.37546108 | 0.38289027 | 0.36508768 | 0 |
| 1732233000 | 0.37664792 | 0.03312655 | 9.64 | 0.34336617 | 0.37791292 | 0.33910672 | 0 |
| 1732146600 | 0.34352137 | -0.004085 | -1.18 | 0.34763567 | 0.35291448 | 0.33892697 | 0 |
| 1732060200 | 0.34760664 | -0.011682 | -3.25 | 0.3590664 | 0.3590664 | 0.34336952 | 0 |
| 1731973800 | 0.35928858 | 0.01632323 | 4.76 | 0.37856049 | 0.3864106 | 0.34124929 | 0 |
| 1731887400 | 0.34296535 | -0.006245 | -1.79 | 0.35020473 | 0.35272802 | 0.34049007 | 0 |
| 1731801000 | 0.34920993 | 0.00360629 | 1.04 | 0.34453961 | 0.35930086 | 0.34324894 | 0 |
| 1731714600 | 0.34560364 | 0.00417013 | 1.22 | 0.34307923 | 0.34957056 | 0.33671518 | 0 |
| 1731628200 | 0.34143351 | -0.015277 | -4.28 | 0.35634995 | 0.36201507 | 0.3391525 | 0 |
| 1731541800 | 0.35671058 | -0.006228 | -1.72 | 0.36232434 | 0.37258163 | 0.34848198 | 0 |
| 1731455400 | 0.36293842 | -0.012697 | -3.38 | 0.37466948 | 0.38406371 | 0.35917581 | 0 |
| 1731369000 | 0.37563526 | 0.01982346 | 5.57 | 0.35540204 | 0.37780238 | 0.3483145 | 0 |
| 1731282600 | 0.3558118 | 0.00547867 | 1.56 | 0.34801639 | 0.36244269 | 0.34547301 | 0 |
| 1731196200 | 0.35033313 | 0.01993064 | 6.03 | 0.33064031 | 0.35249579 | 0.33058336 | 0 |
| 1731109800 | 0.33040249 | 0.00652036 | 2.01 | 0.32729639 | 0.33327301 | 0.32276005 | 0 |
| 1731023400 | 0.32388213 | 0.01984355 | 6.53 | 0.30284057 | 0.32594766 | 0.3019764 | 0 |
| 1730937000 | 0.30403858 | 0.03303054 | 12.19 | 0.27091984 | 0.30635978 | 0.27081377 | 0 |
| 1730850600 | 0.27100804 | 0.00390328 | 1.46 | 0.2688398 | 0.27667651 | 0.26592462 | 0 |
| 1730764200 | 0.26710476 | -0.007247 | -2.64 | 0.37856049 | 0.3864106 | 0.26385128 | 0 |
| 1730677800 | 0.27435196 | -0.003336 | -1.20 | 0.27846179 | 0.27849306 | 0.26918145 | 0 |
| 1730591400 | 0.27768806 | -0.002677 | -0.95 | 0.2807763 | 0.28156566 | 0.27647442 | 0 |
| 1730505000 | 0.28036543 | -0.000729 | -0.26 | 0.28152324 | 0.28864427 | 0.27612273 | 0 |
| 1730418600 | 0.2810945 | -0.015903 | -5.35 | 0.29694434 | 0.29779064 | 0.27979266 | 0 |
| 1730332200 | 0.29699793 | 0.00280912 | 0.95 | 0.29414527 | 0.30343008 | 0.29093198 | 0 |
| 1730245800 | 0.29418881 | 0.00777642 | 2.72 | 0.28632865 | 0.29928452 | 0.28593341 | 0 |
| 1730159400 | 0.28641239 | 0.0066108 | 2.36 | 0.37856049 | 0.3864106 | 0.27779859 | 0 |
| 1730073000 | 0.27980159 | 0.00296095 | 1.07 | 0.27650792 | 0.28166615 | 0.27498055 | 0 |
| 1729986600 | 0.27684064 | 0.00735886 | 2.73 | 0.27208211 | 0.2792266 | 0.27116547 | 0 |
| 1729900200 | 0.26948178 | -0.013162 | -4.66 | 0.28311872 | 0.28559735 | 0.26687699 | 0 |
| 1729813800 | 0.2826442 | 0.00107184 | 0.38 | 0.28128877 | 0.28551696 | 0.28012761 | 0 |
| 1729727400 | 0.28157236 | -0.0113 | -3.86 | 0.29252746 | 0.29280324 | 0.27455404 | 0 |
| 1729641000 | 0.29287246 | -0.004829 | -1.62 | 0.29810103 | 0.29810103 | 0.29105145 | 0 |
| 1729554600 | 0.29770132 | -0.008308 | -2.71 | 0.30682089 | 0.30869885 | 0.29669536 | 0 |
| 1729468200 | 0.3060092 | 0.01029525 | 3.48 | 0.29594618 | 0.30741487 | 0.2943641 | 0 |
| 1729381800 | 0.29571395 | 0.00068106 | 0.23 | 0.29490226 | 0.29723016 | 0.29395435 | 0 |
| 1729295400 | 0.29503289 | 0.00443362 | 1.53 | 0.37856049 | 0.3864106 | 0.29132276 | 0 |
|
PTF/BTC 0 BTC
-
|
PTF/EUR 0 €
-
|
|
PTF/USD $ 0,369097
-4,83%
|
PTF/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
