PowerTrade Fuel TokenPTF

US$ 0,291907

-0,001636

(

-0,56%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1748

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

19:30:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,020502

Capitalização de Mercado Totalmente Diluída

US$ 116.762.676

Data de Gênese

22/09/2020

Variação Diária 0,289133-0,294315

Variação de 52 Semanas 0,006294-23,56

Oferta em Circulação 24.569.754 / 400.000.000

6.14%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.99E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728950520	PTF/ETH	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	1	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	7 horas atrás
0.00011165	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	PTF/ETH	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	2	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	7 horas atrás
0.0085	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728950534	PTF/USDT	https://exchange.latoken.com/exchange/PTF-USDT	USDT	3	https://exchange.latoken.com/exchange/PTF-USDT	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.27121348	0.02069321	7.62986043319	0.26019697	0.3864106	0	CX
4	0.25626466	0.03564203	13.9082891882	0.25277671	0.3864106	0	CX
12	0.38430823	-0.09240154	-24.0436016684	0.2407922	0.39527561	0	CX
26	0.390315	-0.09840831	-25.2125360286	0.00629387	23.55864654	0.23804702	CX
52	0.17363249	0.1182742	68.1175510413	0.00629387	23.55864654	0.11843348	CX
156	0.42077312	-0.12886643	-30.6261079605	0.00540914	23.55864654	0.0397627	CX
260	0	0	0	0	23.55864654	0.03618765	CX

Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.29345192	0.01791089	6.50	0.37856049	0.3864106	0.28090135
1728863400	0.27554103	-0.00097	-0.35	0.27678146	0.27714991	0.27208546
1728777000	0.27651127	0.00476411	1.75	0.27230876	0.27777291	0.2719392
1728690600	0.27174716	0.00570866	2.15	0.26599607	0.27578889	0.26576161
1728604200	0.2660385	0.00161669	0.61	0.26475006	0.26933552	0.26019697
1728517800	0.26442181	-0.008116	-2.98	0.27216697	0.27550307	0.26275152
1728431400	0.27253765	0.00151956	0.56	0.27121348	0.27467798	0.26865557
1728345000	0.27101809	-0.001369	-0.50	0.37856049	0.3864106	0.26883533
1728258600	0.27238692	0.0027265	1.01	0.26912562	0.27402259	0.26883533
1728172200	0.26966042	8.0E-5	0.03	0.27018965	0.27100804	0.26690379
1728085800	0.26958004	0.00717352	2.73	0.26258628	0.27239697	0.26130342
1727999400	0.26240652	-0.001218	-0.46	0.37856049	0.3864106	0.25834023
1727913000	0.26362463	-0.010083	-3.68	0.27357487	0.27892068	0.26305298
1727826600	0.27370774	-0.015961	-5.51	0.29061601	0.29659599	0.27089751
1727740200	0.28966922	-0.006602	-2.23	0.29687846	0.29701467	0.28752777
1727653800	0.29627109	-0.002471	-0.83	0.29878209	0.29957593	0.29434736
1727567400	0.2987419	-0.002447	-0.81	0.30136456	0.30199985	0.29631351
1727481000	0.30118927	0.00760225	2.59	0.29353343	0.30452872	0.29213222
1727394600	0.29358702	0.00605701	2.11	0.28834729	0.29754725	0.28576035
1727308200	0.28753001	-0.00892	-3.01	0.29599308	0.29750705	0.28573802
1727221800	0.29644973	0.0007034	0.24	0.29566818	0.29819928	0.28981102
1727135400	0.29574633	0.0074437	2.58	0.37856049	0.3864106	0.29398784
1727049000	0.28830263	-0.004119	-1.41	0.29206076	0.29270164	0.28229139
1726962600	0.29242139	0.00723157	2.54	0.28576482	0.29266591	0.28267658
1726876200	0.28518982	0.00974704	3.54	0.27525297	0.28708229	0.27246507
1726789800	0.27544278	0.01253048	4.77	0.26596481	0.27789908	0.26535185
1726703400	0.2629123	0.00190028	0.73	0.26125876	0.263494	0.25451622
1726617000	0.26101202	0.00407635	1.59	0.25626466	0.26694398	0.25277671
1726530600	0.25693567	-0.001867	-0.72	0.25915081	0.26052969	0.25191031
1726444200	0.25880246	-0.011077	-4.10	0.26995071	0.27121794	0.25782329
1726357800	0.26987926	-0.002838	-1.04	0.27263813	0.27263813	0.26717063
1726271400	0.2727174	0.00881812	3.34	0.26360118	0.27496268	0.26102765
1726185000	0.26389928	0.00225979	0.86	0.26127328	0.266465	0.25877678
1726098600	0.26163949	-0.005035	-1.89	0.26628525	0.26630423	0.25472165
1726012200	0.2666749	0.00291294	1.10	0.26311104	0.2677166	0.25926469
1725925800	0.26376196	0.00680842	2.65	0.37856049	0.3864106	0.25398253
1725839400	0.25695354	0.00355605	1.40	0.25335059	0.25992343	0.25050687
1725753000	0.25339749	0.0052576	2.12	0.24881425	0.25781659	0.2481544
1725666600	0.24813989	-0.016308	-6.17	0.26464287	0.26861426	0.2407922
1725580200	0.26444749	-0.008521	-3.12	0.27347885	0.27530657	0.26234623
1725493800	0.27296861	-0.000344	-0.13	0.27014499	0.27778854	0.25829334
1725407400	0.2733125	-0.009929	-3.51	0.28320134	0.28472759	0.27209328
1725321000	0.28324153	0.01186058	4.37	0.37856049	0.3864106	0.27180076
1725234600	0.27138095	-0.009037	-3.22	0.28038887	0.28082096	0.26868907
1725148200	0.2804179	-0.001718	-0.61	0.28193523	0.28267547	0.27835014
1725061800	0.2821362	-4.6E-5	-0.02	0.28199663	0.28345702	0.27255439
1724975400	0.28218197	-0.000603	-0.21	0.28222998	0.28981213	0.28002489
1724889000	0.28278488	0.0077072	2.80	0.2745105	0.28518982	0.27023766
1724802600	0.27507768	-0.024492	-8.18	0.29990753	0.30144941	0.26892465
1724716200	0.29956923	-0.006968	-2.27	0.30645357	0.30849341	0.29788554
1724629800	0.3065373	-0.001733	-0.56	0.30931627	0.31169553	0.30554139
1724543400	0.30827011	-0.000408	-0.13	0.30898021	0.31454038	0.30553134
1724457000	0.30867763	0.015746	5.38	0.29279542	0.3121399	0.29279096
1724370600	0.29293163	-0.000595	-0.20	0.37856049	0.3864106	0.28901384
1724284200	0.29352673	0.00552444	1.92	0.28784039	0.29513449	0.2842274
1724197800	0.28800229	-0.006195	-2.11	0.29426697	0.30081524	0.28546672
1724111400	0.29419775	0.00077709	0.26	0.37856049	0.3864106	0.28671943
1724025000	0.29342066	0.00160888	0.55	0.29169902	0.29927335	0.29018281
1723938600	0.29181178	0.00205659	0.71	0.28959888	0.29321634	0.28906073
1723852200	0.28975519	0.00225868	0.79	0.28702647	0.29345304	0.28499555
1723765800	0.28749651	-0.009868	-3.32	0.29755618	0.29849292	0.28252809
1723679400	0.29736414	-0.003693	-1.23	0.30148402	0.30905948	0.29503847
1723593000	0.30105752	-0.004779	-1.56	0.30404974	0.30527677	0.29181178
1723506600	0.30583614	0.02021646	7.08	0.37856049	0.3864106	0.28286974
1723420200	0.28561968	-0.005411	-1.86	0.29137077	0.30234373	0.28391143
1723333800	0.29103023	0.0014146	0.49	0.28957544	0.29490672	0.28842879
1723247400	0.28961563	-0.009849	-3.29	0.29978583	0.30183572	0.28574137
1723161000	0.29946428	0.03743178	14.29	0.26095842	0.30367795	0.25928702
1723074600	0.2620325	-0.011971	-4.37	0.27482312	0.28448196	0.25846528
1722988200	0.27400361	0.00192261	0.71	0.27047659	0.28466395	0.27047659
1722901800	0.272081	-0.029711	-9.84	0.37856049	0.3864106	0.24421539
1722815400	0.30179218	-0.022797	-7.02	0.32414116	0.32699605	0.29598415
1722729000	0.32458888	-0.008567	-2.57	0.33336457	0.33667164	0.31938152
1722642600	0.33315578	-0.024429	-6.83	0.35728223	0.35885314	0.33129457
1722556200	0.3575848	-0.002988	-0.83	0.36138537	0.3615841	0.34381166
1722469800	0.36057255	-0.00522	-1.43	0.36568947	0.37374949	0.35900722
1722383400	0.36579219	-0.004342	-1.17	0.37034193	0.37577258	0.36142109
1722297000	0.37013426	0.00468372	1.28	0.37856049	0.3864106	0.36434521
1722210600	0.36545054	0.00193378	0.53	0.3625242	0.36641855	0.35753456
1722124200	0.36351676	-0.002402	-0.66	0.36506982	0.3711927	0.35800349
1722037800	0.36591836	0.01147986	3.24	0.35434137	0.36679258	0.35426545
1721951400	0.3544385	-0.017924	-4.81	0.3725258	0.37300925	0.34552213
1721865000	0.37236279	-0.016252	-4.18	0.38890597	0.389395	0.36923659
1721778600	0.38861457	0.00409644	1.07	0.38430823	0.39527561	0.37996393
1721692200	0.38451813	-0.008748	-2.22	0.37856049	0.39155431	0.37787719
1721605800	0.39326591	-3.5E-5	-0.01	0.39268309	0.39579478	0.38291372
1721519400	0.39330052	0.00175626	0.45	0.39144936	0.39519745	0.38888364
1721433000	0.39154426	0.00850884	2.22	0.38157615	0.3953225	0.37717491
1721346600	0.38303542	0.00430411	1.14	0.37856049	0.38960155	0.37787719
1721260200	0.37873131	-0.006524	-1.69	0.38520366	0.39263062	0.37713137
1721173800	0.38525502	-0.004106	-1.05	0.38947204	0.39057068	0.3740889
1721087400	0.38936151	0.02556897	7.03	0.35490743	0.38990413	0.35333763
1721001000	0.36379254	0.00896773	2.53	0.35490743	0.36475161	0.35333763
1720914600	0.35482481	0.00517386	1.48	0.34965765	0.35749213	0.3477529