POTENTIAMPTM

US$ 0,028574

-0,00000506

(

-0,02%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2104

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 285.844.122.740,00

Bolsa

MRTX

Venda

US$ 103.071,25

Último Horário de Negociação

03:49:21

Volume (24h)

$ 0

Tamanho da Última Negociação

56.148,54

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014496

Capitalização de Mercado Totalmente Diluída

US$ 2.857.421

Data de Gênese

08/02/2018

Variação Diária 0,028382-0,02899

Variação de 52 Semanas 0,009306-0,030526

Oferta em Circulação 37.025.953 / 100.000.000

37.03%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412720	PTM/USDT	https://mercatox.com/exchange/PTM/USDT	USDT	1	https://mercatox.com/exchange/PTM/USDT	0	2 meses atrás
1.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	PTM/BTC	https://mercatox.com/exchange/PTM/BTC	BTC	2	https://mercatox.com/exchange/PTM/BTC	0	2 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02856758	6.63E-6	0.0232081261346	0.02739095	0.03003161	457043.169071	CX
4	0.02592884	0.00264537	10.2024232476	0.01473539	0.0305256	685564.753607	CX
12	0.01559833	0.01297588	83.1876232904	0.01403061	0.0305256	457582.616327	CX
26	0.01559457	0.01297964	83.2317915787	0.01142456	0.0305256	467170.121751	CX
52	0.0096899	0.01888431	194.886531337	0.00930572	0.0305256	470930.58017	CX
156	0.05311436	-0.02454015	-46.2024770702	0.00665427	0.13717591	1152915.07194	CX
260	0.009968	0.01860621	186.659410112	0.00159968	0.16779823	866652.108353	CX

Potentiam is a music platform governed by the users where the rewards are distributed between all those that bring value to it without the need for middlemen.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.02850062	-0.000335	-1.16	0.02972838	0.02975801	0.02739095	3199302
1737935400	0.02883612	-0.000532	-1.81	0.02932461	0.02950011	0.0287723	0
1737849000	0.02936771	4.0E-5	0.14	0.02932357	0.02947635	0.02916649	0
1737762600	0.02932781	0.00020433	0.70	0.02911009	0.03001079	0.02877365	0
1737676200	0.02912348	2.7E-5	0.09	0.02902034	0.02988298	0.02835597	0
1737589800	0.02909611	-0.000554	-1.87	0.02972838	0.02975801	0.02893463	0
1737503400	0.02965008	0.00107329	3.76	0.02856758	0.03003161	0.02803063	0
1737417000	0.02857679	0.00018821	0.66	0.02710182	0.0305256	0.0259338	3199302
1737330600	0.02838858	-0.000817	-2.80	0.02919262	0.02975383	0.02792048	0
1737244200	0.02920587	2.1E-5	0.07	0.02920333	0.02937117	0.02864282	0
1737157800	0.029185	0.00117837	4.21	0.0280028	0.02965387	0.0280028	0
1737071400	0.02800663	-4.0E-5	-0.14	0.02811348	0.02817188	0.02725854	0
1736985000	0.02804692	0.00099173	3.67	0.02701653	0.02812901	0.02701653	0
1736898600	0.02705519	0.00064027	2.42	0.02646232	0.02724705	0.02641477	0
1736812200	0.02641492	-1.8E-5	-0.07	0.02710182	0.02722117	0.02516046	3199302
1736725800	0.02643306	-4.1E-5	-0.15	0.02647961	0.02670126	0.0262292	0
1736639400	0.02647401	-5.3E-5	-0.20	0.02651793	0.02658782	0.02627393	0
1736553000	0.02652739	0.00069702	2.70	0.02710182	0.02722117	0.02582755	3199302
1736466600	0.02583037	-0.000807	-3.03	0.02658422	0.02668964	0.02555688	0
1736380200	0.02663726	-0.00049	-1.81	0.02710182	0.02722117	0.0259338	0
1736293800	0.02712719	-0.001499	-5.24	0.02864031	0.02875793	0.02692681	0
1736207400	0.02862653	0.00107378	3.90	0.01479574	0.02869412	0.01473539	3199302
1736121000	0.02755275	5.4E-5	0.20	0.02749156	0.02765212	0.02724273	0
1736034600	0.02749878	3.0E-5	0.11	0.02748613	0.02762806	0.02732191	0
1735948200	0.02746831	0.00034342	1.27	0.02713203	0.02769966	0.02689267	0
1735861800	0.02712489	0.00067049	2.53	0.01479574	0.02736805	0.01473539	3199302
1735775400	0.0264544	0.00032993	1.26	0.02614733	0.02656187	0.02599086	0
1735689000	0.02612447	0.00020895	0.81	0.02592884	0.0269128	0.02575157	0
1735602600	0.02591552	-0.000309	-1.18	0.01479574	0.02654697	0.01473539	3199302
1735516200	0.02622471	-0.000382	-1.44	0.02663986	0.02663986	0.02600755	0
1735429800	0.02660659	0.00021319	0.81	0.02639554	0.02666273	0.02632865	0
1735343400	0.0263934	-0.000389	-1.45	0.02680527	0.02720236	0.02616397	0
1735257000	0.02678216	-0.000985	-3.55	0.02790971	0.02796132	0.02663139	0
1735170600	0.02776678	0.00017579	0.64	0.02763034	0.02781388	0.02734547	0
1735084200	0.02759099	0.00107666	4.06	0.02650366	0.02780792	0.02616101	0
1734997800	0.02651433	-9.5E-5	-0.36	0.01479574	0.02698061	0.01473539	3199302
1734911400	0.02660955	-0.000571	-2.10	0.02717525	0.02726077	0.02638015	0
1734825000	0.02718053	-0.000107	-0.39	0.02735546	0.02786027	0.02700408	0
1734738600	0.02728706	-0.000134	-0.49	0.02729529	0.02745785	0.02580779	0
1734652200	0.02742096	-0.000713	-2.53	0.02812083	0.02876803	0.02677584	0
1734565800	0.02813387	-0.001576	-5.30	0.02971468	0.02981328	0.02809568	0
1734479400	0.02970973	4.3E-5	0.14	0.0296831	0.03032474	0.02951891	0
1734393000	0.02966723	0.00036362	1.24	0.01479574	0.03016843	0.01473539	3199302
1734306600	0.02930361	0.00090863	3.20	0.02841737	0.02942077	0.0283696	0
1734220200	0.02839498	3.3E-5	0.12	0.02839843	0.02873178	0.02818573	0
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231	0
1734047400	0.02800462	-0.000351	-1.24	0.02833409	0.02870582	0.02780757	0
1733961000	0.02835579	0.00131062	4.85	0.02711736	0.02854516	0.02682009	0
1733874600	0.02704517	-0.000228	-0.84	0.02721971	0.02750621	0.0264278	0
1733788200	0.02727299	0.01211069	79.87	0.01479574	0.02811369	0.01473539	3199302
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01484569	0
1733615400	0.01499063	-8.0E-6	-0.05	0.01498075	0.01508549	0.01487223	0
1733529000	0.01499852	0.00046388	3.19	0.01451063	0.01530455	0.01447284	0
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061	0
1733356200	0.01484428	0.00043361	3.01	0.01439557	0.01488589	0.01420384	0
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01443342	0.0140595	0
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01416995	0
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01436827	0
1733010600	0.01447128	-0.000138	-0.94	0.01462276	0.01462276	0.01442244	1029
1732924200	0.01460901	0.00026102	1.82	0.0143486	0.01480262	0.01431708	0
1732837800	0.01434799	-0.001977	-12.11	0.01633706	0.01643291	0.01421218	2000
1732751400	0.01632486	0.00069332	4.44	0.01560294	0.01655119	0.0156002	0
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108	0
1732578600	0.0157845	-0.000826	-4.97	0.01681048	0.02758	0.01578068	3199302
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.01677049	0.01628468	0
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01682669	0.01653597	0
1732319400	0.01683329	7.9E-5	0.47	0.01674729	0.01695845	0.01652978	0
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01682745	0.01600621	0
1732146600	0.01601133	0.00032386	2.06	0.01569798	0.01613991	0.01558045	0
1732060200	0.01568747	0.00029848	1.94	0.01539277	0.01598819	0.01537318	0
1731973800	0.01538899	0.00011956	0.78	0.02035013	0.02068717	0.015209	3199302
1731887400	0.01526943	-0.004628	-23.26	0.01992803	0.02010517	0.01509139	40000
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326	0
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655	0
1731628200	0.01920832	-0.001594	-7.66	0.02079887	0.02110957	0.01907632	1663
1731541800	0.02080266	0.00056864	2.81	0.02028276	0.02149292	0.01985397	0
1731455400	0.02023402	-0.000171	-0.84	0.02035013	0.02069529	0.01961571	620
1731369000	0.02040481	0.00191728	10.37	0.01851175	0.0206101	0.01846883	0
1731282600	0.01848753	0.00082098	4.65	0.0176588	0.0187335	0.01761308	0
1731196200	0.01766655	6.4E-5	0.36	0.01760379	0.01769635	0.01742967	0
1731109800	0.01760299	0.00010575	0.60	0.0174685	0.01777636	0.01740698	0
1731023400	0.01749724	9.6E-5	0.55	0.01739798	0.01769775	0.0171366	0
1730937000	0.01740157	0.00142077	8.89	0.01599216	0.01758864	0.0159841	0
1730850600	0.0159808	0.00041921	2.69	0.01559833	0.01620046	0.01552333	0
1730764200	0.01556159	-0.000277	-1.75	0.01614778	0.0162405	0.01536883	3199302
1730677800	0.0158389	-8.4E-5	-0.53	0.01594111	0.01594111	0.01552166	0
1730591400	0.01592246	-5.2E-5	-0.33	0.0159981	0.01606747	0.01589254	0
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01645368	0.0158312	0
1730418600	0.01617335	-0.000479	-2.88	0.01663161	0.01670959	0.01602012	0
1730332200	0.01665207	-5.1E-5	-0.31	0.01672433	0.01676874	0.01643217	0
1730245800	0.01670303	0.00063044	3.92	0.01604322	0.01691737	0.01603614	0
1730159400	0.01607259	0.00044438	2.84	0.01548497	0.01614477	0.01520297	3199302
1730073000	0.01562821	0.00020901	1.36	0.01541	0.01569074	0.01537673	0
1729986600	0.0154192	0.00016863	1.11	0.01532508	0.01547902	0.0152637	0