PatientoryPTOY

US$ 0,026046

0,000924

(

3,68%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1822

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005041

Bolsa

BTRX

Venda

US$ 2,42

Último Horário de Negociação

03:22:45

Volume (24h)

$ 0

Tamanho da Última Negociação

495,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005425

Capitalização de Mercado Totalmente Diluída

US$ 2.604.620

Data de Gênese

24/04/2017

Variação Diária 0,025065-0,026422

Variação de 52 Semanas 0,014032-0,034886

Oferta em Circulação 85.531.206 / 100.002.000

85.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PTOY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PTOY	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-PTOY	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PTOY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PTOY	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-PTOY	-
0.008696	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741910538	PTOY/USDT	https://www.lbank.info/exchange/ptoy/usdt	USDT	3	https://www.lbank.info/exchange/ptoy/usdt	24 horas atrás
1.518E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741949348	PTOY/ETH	https://hitbtc.com/PTOY-to-ETH	ETH	4	https://hitbtc.com/PTOY-to-ETH	13 horas atrás
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741910520	PTOY/BTC	https://hitbtc.com/PTOY-to-BTC	BTC	5	https://hitbtc.com/PTOY-to-BTC	24 horas atrás
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	PTOY/ETH	https://exchange.latoken.com/exchange/PTOY-ETH	ETH	6	https://exchange.latoken.com/exchange/PTOY-ETH	24 horas atrás
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	PTOY/BTC	https://exchange.latoken.com/exchange/PTOY-BTC	BTC	7	https://exchange.latoken.com/exchange/PTOY-BTC	24 horas atrás
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910523	PTOY/ETH	https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06	ETH	8	https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06	24 horas atrás
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741910538	PTOY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03015078	-0.0041051	-13.6152364881	0.02459746	0.03042306	0	CX
4	0.02997506	-0.00392938	-13.1088311416	0.02427667	0.03102684	0	CX
12	0.03021978	-0.0041741	-13.8124764641	0.02427667	0.0348864	0	CX
26	0.018768	0.00727768	38.7770673487	0.01777002	0.0348864	0	CX
52	0.02264597	0.00339971	15.0124282599	0.01403152	0.0348864	0	CX
156	0.00642212	0.01962356	305.562026247	0.00119706	0.0348864	11500.4503217	CX
260	0.00214333	0.02390235	1115.19691321	0.00119706	0.04780734	54786.1618394	CX

Patientory is a blockchain based electronic medical record storage network.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741909800	0.0251391	-0.000804	-3.10	0.0259649	0.02613335	0.02477429
1741823400	0.02594302	-0.000509	-1.92	0.02568346	0.02615505	0.02502482
1741737000	0.02645196	0.00120558	4.78	0.02511157	0.02670211	0.02459746
1741650600	0.02524638	0.00030324	1.22	0.03015078	0.03042306	0.02480579
1741564200	0.02494314	-0.001752	-6.56	0.0267079	0.02679437	0.024831
1741477800	0.02669533	-0.001035	-3.73	0.02687688	0.02692361	0.02644202
1741391400	0.02773035	-0.000178	-0.64	0.03015078	0.03042306	0.02743115
1741305000	0.02790883	-0.000237	-0.84	0.02814681	0.02876213	0.02724158
1741218600	0.02814578	0.00106746	3.94	0.02704052	0.02820253	0.02679498
1741132200	0.02707832	-0.000558	-2.02	0.02666947	0.02755805	0.02533044
1741045800	0.0276362	-0.001573	-5.39	0.03015078	0.03042306	0.02722257
1740959400	0.02920884	0.00261112	9.82	0.02669297	0.02946973	0.02635289
1740873000	0.02659772	0.00041542	1.59	0.0261051	0.02681821	0.02598943
1740786600	0.0261823	-4.7E-5	-0.18	0.0262539	0.02637657	0.02427667
1740700200	0.02622925	0.0002267	0.87	0.02612467	0.02691791	0.02561816
1740613800	0.02600255	-0.001512	-5.50	0.02747599	0.02766976	0.02547335
1740527400	0.02751407	-0.001889	-6.42	0.02834707	0.02867741	0.02665971
1740441000	0.02940258	-0.000359	-1.21	0.03015078	0.03077327	0.02930686
1740354600	0.02976146	-0.000187	-0.62	0.02993763	0.02996418	0.02953305
1740268200	0.02994826	0.00015155	0.51	0.0297538	0.03003	0.02968967
1740181800	0.02979671	-0.000713	-2.34	0.03047903	0.03083868	0.02940553
1740095400	0.03050929	0.00057014	1.90	0.02995545	0.0306101	0.02990088
1740009000	0.02993915	0.00036479	1.23	0.02962786	0.03001528	0.02945814
1739922600	0.02957436	-0.001072	-3.50	0.02971773	0.02993581	0.02895223
1739836200	0.03064675	0.00084121	2.82	0.03015078	0.03102684	0.0296448
1739749800	0.02980554	-0.000447	-1.48	0.03027108	0.03029827	0.02978887
1739663400	0.03025225	5.7E-5	0.19	0.03021258	0.03036069	0.0301545
1739577000	0.03019522	0.00025347	0.85	0.02997506	0.03064927	0.02985981
1739490600	0.02994175	-0.000334	-1.10	0.03034651	0.03040246	0.0295382
1739404200	0.03027538	0.00057741	1.94	0.02968248	0.03041004	0.02918514
1739317800	0.02969797	-0.001465	-4.70	0.03022395	0.03053499	0.02941182
1739231400	0.03116312	0.00128949	4.32	0.03015078	0.03145664	0.02981962
1739145000	0.02987363	-7.3E-5	-0.24	0.02991479	0.03016802	0.02937804
1739058600	0.02994666	2.5E-5	0.08	0.02992917	0.03003185	0.02966966
1738972200	0.02992134	1.6E-5	0.05	0.02993852	0.03105232	0.02967412
1738885800	0.02990491	-2.6E-5	-0.09	0.02995256	0.03073772	0.02968988
1738799400	0.02993125	-0.000449	-1.48	0.03032103	0.03071409	0.02981887
1738713000	0.03038064	-0.002151	-6.61	0.03147979	0.03154409	0.029853
1738626600	0.03253208	0.00227057	7.50	0.03015078	0.0328	0.02981962
1738540200	0.03026151	-0.000965	-3.09	0.03116827	0.03144696	0.02983832
1738453800	0.03122682	-0.000494	-1.56	0.03172074	0.03184962	0.03108638
1738367400	0.03172078	-0.00083	-2.55	0.03248197	0.0328331	0.03148497
1738281000	0.03255105	0.00036371	1.13	0.03215864	0.0329784	0.03205498
1738194600	0.03218734	0.00083567	2.67	0.03141316	0.03249287	0.03140889
1738108200	0.03135167	-0.00122	-3.75	0.03173001	0.03209627	0.03107603
1738021800	0.03257214	0.00064644	2.02	0.03015078	0.03349372	0.02981962
1737935400	0.0319257	-0.000589	-1.81	0.03246653	0.03266084	0.03185504
1737849000	0.03251425	4.4E-5	0.14	0.03246538	0.03263454	0.03229147
1737762600	0.03247008	0.00022623	0.70	0.03222903	0.03322623	0.03185655
1737676200	0.03224385	3.0E-5	0.09	0.03212966	0.03308473	0.03139411
1737589800	0.03221356	-0.000613	-1.87	0.03291357	0.03294636	0.03203477
1737503400	0.03282688	0.00016769	0.51	0.03162839	0.03324928	0.03103392
1737417000	0.03265919	0.00122897	3.91	0.03015078	0.0348864	0.02981962
1737330600	0.03143022	-0.000905	-2.80	0.03232041	0.03294175	0.03091196
1737244200	0.03233507	2.3E-5	0.07	0.03233226	0.03251808	0.03171169
1737157800	0.03231197	0.00130462	4.21	0.0310031	0.03283108	0.0310031
1737071400	0.03100735	-4.5E-5	-0.14	0.03112564	0.03119029	0.0301791
1736985000	0.03105195	0.00109799	3.67	0.02991116	0.03114284	0.02991116
1736898600	0.02995396	-0.000235	-0.78	0.02929757	0.03016638	0.02924492
1736812200	0.03018848	0.00092331	3.15	0.03015078	0.03042306	0.02875482
1736725800	0.02926517	-4.5E-5	-0.15	0.02931671	0.02956211	0.02903947
1736639400	0.02931051	-0.001007	-3.32	0.02935914	0.02943652	0.029089
1736553000	0.03031702	0.00171911	6.01	0.03015078	0.03062046	0.0295172
1736466600	0.02859791	-0.000893	-3.03	0.02943253	0.02954925	0.02829511
1736380200	0.02949125	-0.000542	-1.80	0.03000559	0.03013772	0.02871242
1736293800	0.03003368	-0.002682	-8.20	0.03170892	0.03183914	0.02981183
1736207400	0.03271604	0.0022112	7.25	0.03015078	0.03279328	0.02981962
1736121000	0.03050484	6.0E-5	0.20	0.03043708	0.03061484	0.03016159
1736034600	0.03044507	3.4E-5	0.11	0.03043107	0.03058821	0.03024926
1735948200	0.03041135	-0.000589	-1.90	0.03003904	0.03066748	0.02977403
1735861800	0.03099988	0.00171108	5.84	0.03015078	0.03127777	0.02981962
1735775400	0.0292888	0.00036528	1.26	0.02894883	0.02940779	0.02877559
1735689000	0.02892352	-0.000694	-2.34	0.02870693	0.02979631	0.02851066
1735602600	0.02961773	0.00058322	2.01	0.03015078	0.03042306	0.02922656
1735516200	0.02903451	-0.000423	-1.44	0.02949414	0.02949414	0.02879407
1735429800	0.0294573	0.00023604	0.81	0.02922364	0.02951945	0.02914958
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.0301169	0.02896725
1735257000	0.02965167	-0.00109	-3.55	0.03090004	0.03095718	0.02948475
1735170600	0.03074179	0.00019462	0.64	0.03059074	0.03079394	0.03027534
1735084200	0.03054717	0.00024508	0.81	0.02934334	0.03078734	0.02896398
1734997800	0.03030209	0.00084151	2.86	0.03015078	0.03083499	0.02956274
1734911400	0.02946058	-0.000632	-2.10	0.03008689	0.03018157	0.02920659
1734825000	0.03009273	-0.000118	-0.39	0.0302864	0.0308453	0.02989737
1734738600	0.03021067	-0.000148	-0.49	0.03021978	0.03039976	0.02857291
1734652200	0.03035892	-0.000789	-2.53	0.03113378	0.03185032	0.02964468
1734565800	0.03114821	-0.001745	-5.31	0.03289839	0.03300756	0.03110593
1734479400	0.03289291	-0.001012	-2.98	0.03392354	0.03392354	0.03268165
1734393000	0.0339054	0.00146211	4.51	0.03015078	0.03447821	0.02981962
1734306600	0.03244329	0.00100599	3.20	0.03146209	0.032573	0.0314092
1734220200	0.0314373	3.7E-5	0.12	0.03144112	0.03181019	0.03120563