EOSEOS

US$ 0,5973

-0,0175

(

-2,85%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 67

Moeda

Não Minerável

Carteira

Oferta

US$ 0,597

Bolsa

GDAX

Venda

US$ 0,5974

Último Horário de Negociação

18:02:30

Volume (24h)

$ 30.333.718

Tamanho da Última Negociação

2,10

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,5973

Capitalização de Mercado Totalmente Diluída

US$ 906.035.882

Data de Gênese

08/06/2018

Variação Diária 0,5911-0,630

Variação de 52 Semanas 0,3992-1,54

Oferta em Circulação 1.516.885.789 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5972	Binance	17060713.5	/cdn/crypto/logos/exchanges/BINA.png	$ 10.501.033,32	1738778556	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	51.0033380205	Recentemente
0.5738	Coinbase	5210533.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.084.342,63	1738778556	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	2	https://pro.coinbase.com/trade/EOS-EUR	15.5769922147	Recentemente
0.5977	OKX	4454432.67494	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.739.187,80	1738778556	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	3	https://www.okx.com/trade-spot/EOS-USDT	13.3166139511	Recentemente
0.5965	DigiFinex	2271974.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.398.401,30	1738777972	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	6.79211148446	10 mins atrás
0.5973	Coinbase	1771965.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.088.795,39	1738778556	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	5.29732476054	Recentemente
6.12E-6	Binance	710566	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,46	1738778556	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	6	https://www.binance.com/en/trade/EOS_BTC	2.12425101001	Recentemente
0.5953	Gate.io	457398.63	/cdn/crypto/logos/exchanges/GATE.png	$ 281.097,83	1738778270	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.36740218608	Recentemente
0.5939	Kucoin	434527.1097	/cdn/crypto/logos/exchanges/KUCN.png	$ 266.932,21	1738778347	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	8	https://trade.kucoin.com/EOS-USDT	1.29902732703	Recentemente
0.5948	LBank	350218.5888	/cdn/crypto/logos/exchanges/LBNK.png	$ 215.627,10	1738778553	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	9	https://www.lbank.info/exchange/eos/usdt	1.04698534827	Recentemente
0.597349	EXMO	120931.83035	/cdn/crypto/logos/exchanges/EXMO.png	$ 74.422,81	1738778479	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.361528081507	Recentemente
0.597	Kraken	82453.2018529	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50.778,94	1738778548	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	11	https://trade.kraken.com/markets/kraken/EOS/USD	0.246495466029	Recentemente
6.13E-6	LATOKEN	81824.546	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,514321	1738777709	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	12	https://exchange.latoken.com/exchange/EOS-BTC	0.244616087012	14 mins atrás
0.57401	Bitvavo	70972.1442	/cdn/crypto/logos/exchanges/BITV.png	€ 41.841,92	1738778556	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	13	https://account.bitvavo.com/markets/EOS-EUR	0.212172618728	Recentemente
0.59721	Bitfinex	67162.0940308	/cdn/crypto/logos/exchanges/BFNX.png	US$ 41.353,90	1738778554	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	14	https://www.bitfinex.com/t/EOS:USD	0.200782398932	Recentemente
0.597998	LATOKEN	57664.774	/cdn/crypto/logos/exchanges/LATK.png	$ 35.500,44	1738778172	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	15	https://exchange.latoken.com/exchange/EOS-USDT	0.172389974206	6 mins atrás
6.11E-6	Coinbase	41137.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,257963	1738778550	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	16	https://pro.coinbase.com/trade/EOS-BTC	0.122981364045	Recentemente
6.11E-6	DigiFinex	33763.6	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,213201	1738778161	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.100936945198	7 mins atrás
0.5728	Kraken	32814.0357151	/cdn/crypto/logos/exchanges/KRKN.png	€ 19.174,83	1738778548	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	18	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0980982041221	Recentemente
0.0002173	Binance	24028.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,32	1738778556	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	19	https://www.binance.com/en/trade/EOS_ETH	0.0718339715369	Recentemente
6.11E-6	HitBTC	22918.95	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,143119	1738777848	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	20	https://hitbtc.com/EOS-to-BTC	0.0685166510723	12 mins atrás
0.0002163	LATOKEN	18113.875	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,04	1738777663	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	21	https://exchange.latoken.com/exchange/EOS-ETH	0.0541517850051	15 mins atrás
0.5963	Crypto.com	18056.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.149,48	1738778285	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	22	https://crypto.com/exchange/trade/EOS_USD	0.0539805602679	Recentemente
0.6233	HTX	13892.7323	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.564,47	1738755481	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	23	https://www.huobi.com/en-us/exchange/eos_usdt	0.0415325960151	6 horas atrás
0.628631	EXMO	11148.6426597	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.084,42	1738778462	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	24	https://exmo.com/en/trade#?pair=EOS_USD	0.0333290861513	Recentemente
6.08E-6	Kucoin	8750.7445	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,054868	1738778337	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.0261605225165	Recentemente
6.19E-6	EXMO	5323.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,033230	1738778481	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	26	https://exmo.com/en/trade#?pair=EOS_BTC	0.0159144088328	Recentemente
0.615394	EXMO	4774.51503068	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.008,82	1738778480	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.0142735064388	Recentemente
0.5955	Crypto.com	3898.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.403,24	1738778381	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	28	https://crypto.com/exchange/trade/EOS_USDT	0.0116537454469	Recentemente
0.0002168	Kucoin	3682.6856	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,818484	1738778348	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	29	https://trade.kucoin.com/EOS-ETH	0.0110094609161	Recentemente
0.00021865	DigiFinex	3279.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,730910	1738778139	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00980472755173	7 mins atrás
6.17E-6	Bitfinex	1069.27287778	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,006675	1738778552	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	31	https://www.bitfinex.com/t/EOS:BTC	0.00319661226487	Recentemente
6.21E-6	Upbit	198.2160555	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001231	1738778318	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.000592570790181	Recentemente
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	2.32285675754E-6	2 meses atrás
0.000225	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000225	1738777322	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	34	https://hitbtc.com/EOS-to-ETH	2.98951963647E-8	21 mins atrás
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738713740	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	35	https://www.lbank.info/exchange/eos/btc	0	18 horas atrás
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738713729	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	36	https://www.okx.com/trade-spot/EOS-BTC	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	37	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1738713728	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	39	https://www.bitfinex.com/t/EOS:ETH	0	18 horas atrás
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1738713728	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	40	https://www.bitfinex.com/t/EOS:EUR	0	18 horas atrás
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738713740	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	41	https://www.lbank.info/exchange/eos/eth	0	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	42	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738713751	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	43	https://www.binance.com/en/trade/EOS_EUR	0	18 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738713721	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	46	https://tidex.com/exchange/EOS/ETH	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	47	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	48	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	49	https://poloniex.com/exchange#USDT_EOS	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738713732	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	50	https://www.huobi.com/en-us/exchange/eos_btc	0	18 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	51	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738777578	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	16 mins atrás
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738778126	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	7 mins atrás
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738713732	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	54	https://www.huobi.com/en-us/exchange/eos_eth	0	18 horas atrás
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738713730	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	18 horas atrás
0.61462	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738713720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	56	https://hitbtc.com/EOS-to-USD	0	18 horas atrás
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738713721	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	18 horas atrás
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738713729	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	18 horas atrás
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	59	https://mercatox.com/exchange/EOS/BTC	0	2 meses atrás
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738713720	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	60	https://tidex.com/exchange/EOS/BTC	0	18 horas atrás
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738713729	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	61	https://www.okx.com/trade-spot/EOS-ETH	0	18 horas atrás
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738713731	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	62	https://gate.io/trade/EOS_ETH	0	18 horas atrás
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738713731	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	63	https://gate.io/trade/EOS_BTC	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	64	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.7199	-0.1226	-17.0301430754	0.4984	0.8202	4477703.08567	CX
4	0.8223	-0.225	-27.3622765414	0.4984	1.03	3190445.8471	CX
12	0.5767	0.0206	3.57204785851	0.4984	1.54	3851920.00715	CX
26	0.4721	0.1252	26.519805126	0.3992	1.54	2194929.43082	CX
52	0.696	-0.0987	-14.1810344828	0.3992	1.54	1898156.987	CX
156	2.48	-1.8827	-75.9153225806	0.3992	3.18	2264076.10936	CX
260	4.22	-3.6227	-85.845971564	0.3992	14.94	2530857.74287	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

Flare Hosts AI Hackathon at UC Berkeley with Google Cloud

Dubai, United Arab Emirates, February 5th, 2025, ChainwireFlare will host a Verifiable AI Hackathon at UC Berkeley with Google Cloud. This event...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871