Pundi X TokenPUNDIX

US$ 0,489

-0,0118

(

-2,36%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 271

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4846

Bolsa

GDAX

Venda

US$ 0,4862

Último Horário de Negociação

05:48:31

Volume (24h)

$ 5.083.991

Tamanho da Última Negociação

101,63

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,489

Capitalização de Mercado Totalmente Diluída

US$ 126.385.431

Data de Gênese

07/03/2021

Variação Diária 0,4789-0,5124

Variação de 52 Semanas 0,2819-0,9901

Oferta em Circulação 258.401.675 / 258.456.915

99.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4853	Binance	1568590.3	/cdn/crypto/logos/exchanges/BINA.png	$ 766.955,09	1734501550	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	77.0828163733	Recentemente
0.4871	DigiFinex	290343.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 143.205,73	1734500981	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	14.2678983718	10 mins atrás
0.489	Coinbase	93923.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46.127,11	1734501547	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	3	https://pro.coinbase.com/trade/PUNDIX-USD	4.6155137725	Recentemente
0.4862	HTX	35410.3722	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.315,34	1734501403	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pundix_usdt	1.74011736398	Recentemente
0.4865	Kucoin	27335.7374	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.346,66	1734500784	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	5	https://trade.kucoin.com/PUNDIX-USDT	1.34331802666	13 mins atrás
0.46224	Bitvavo	15944.9230265	/cdn/crypto/logos/exchanges/BITV.png	€ 7.459,96	1734501545	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	6	https://account.bitvavo.com/markets/PUNDIX-EUR	0.783556785823	Recentemente
0.4851	Gate.io	2020.72	/cdn/crypto/logos/exchanges/GATE.png	$ 979,56	1734500584	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	7	https://gate.io/trade/PUNDIX_USDT	0.0993011296206	16 mins atrás
4.68E-6	Upbit	1253.26618315	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005865	1734501220	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0.0615873291213	6 mins atrás
4.63E-6	Kucoin	119.8753	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000556	1734500785	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	9	https://trade.kucoin.com/PUNDIX-BTC	0.00589084717507	13 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
3.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734501004	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	13	https://hitbtc.com/PUNDIX-to-BTC	0	9 mins atrás
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	14	https://www.huobi.com/en-us/exchange/pundix_btc	0	6 horas atrás
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	15	https://www.huobi.com/en-us/exchange/pundix_eth	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	17	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	6 horas atrás
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734480150	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	18	https://www.binance.com/en/trade/PUNDIX_ETH	0	6 horas atrás
0.000148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734492041	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5092	-0.0202	-3.96700706991	0.4862	0.6223	283058.318571	CX
4	0.5021	-0.0131	-2.6090420235	0.4443	0.7019	210758.613214	CX
12	0.4261	0.0629	14.7617930063	0.3405	0.7019	124508.141647	CX
26	0.379	0.11	29.0237467018	0.2819	0.7019	151996.556141	CX
52	0.4851	0.0039	0.803957946815	0.2819	0.9901	220511.507821	CX
156	1.00694936	-0.51794936	-51.4374784448	0.23709444	1.19126412	97368.3941617	CX
260	4.6368531	-4.1478531	-89.4540545181	0.23709444	5.44567082	85908.9770922	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.5018	-0.0298	-5.61	0.538	0.538	0.4958	177052
1734393000	0.5316	-0.04	-7.00	0.5646	0.5707	0.5202	105704
1734306600	0.5716	0.0416	7.85	0.5253	0.593	0.5229	526908
1734220200	0.53	-0.0331	-5.88	0.5622	0.5643	0.5177	166585
1734133800	0.5631	0.0106	1.92	0.5659	0.6223	0.5371	693769
1734047400	0.5525	0.0228	4.30	0.5297	0.5631	0.5278	174990
1733961000	0.5297	0.0205	4.03	0.5092	0.5404	0.4862	136397
1733874600	0.5092	-0.0396	-7.22	0.541	0.5528	0.4722	211176
1733788200	0.5488	-0.0842	-13.30	0.6332	0.6417	0.5145	173456
1733701800	0.633	-0.0073	-1.14	0.6387	0.6419	0.6183	144171
1733615400	0.6403	-0.0061	-0.94	0.6426	0.6453	0.6246	88344
1733529000	0.6464	0.0279	4.51	0.6201	0.6501	0.6114	110851
1733442600	0.6185	-0.0188	-2.95	0.647	0.7019	0.6097	171964
1733356200	0.6373	0.02	3.24	0.6182	0.649	0.596	164853
1733269800	0.6173	0.018	3.00	0.5948	0.6246	0.5534	395644
1733183400	0.5993	-0.0163	-2.65	0.6112	0.6112	0.5654	153924
1733097000	0.6156	0.003	0.49	0.6087	0.6166	0.5943	100885
1733010600	0.6126	-0.0117	-1.87	0.61	0.6187	0.6008	85098
1732924200	0.6243	0.0111	1.81	0.6024	0.6256	0.5906	131279
1732837800	0.6132	0.0253	4.30	0.6518	0.6812	0.5964	492004
1732751400	0.5879	0.0059	1.01	0.5779	0.589	0.5592	65706
1732665000	0.582	0.031	5.63	0.545	0.6338	0.5329	572454
1732578600	0.551	0.016	2.99	0.5	0.5628	0.485	285077
1732492200	0.535	0.0404	8.17	0.4946	0.5473	0.485	186705
1732405800	0.4946	0.0119	2.47	0.4874	0.5124	0.4784	96070
1732319400	0.4827	0.0045	0.94	0.479	0.4862	0.4623	110569
1732233000	0.4782	0.0073	1.55	0.4709	0.4812	0.4443	77917
1732146600	0.4709	-0.0312	-6.21	0.5021	0.5021	0.4571	101675
1732060200	0.5021	0.021	4.36	0.4823	0.525	0.47	436649
1731973800	0.4811	0.0367	8.26	0.444	0.4853	0.444	186760
1731887400	0.4444	-0.026	-5.53	0.4704	0.4744	0.4377	99638
1731801000	0.4704	0.0222	4.95	0.4476	0.4743	0.4443	52131
1731714600	0.4482	0.0285	6.79	0.4268	0.4601	0.415	285568
1731628200	0.4197	-0.0165	-3.78	0.4401	0.4722	0.4159	256113
1731541800	0.4362	-0.0186	-4.09	0.4548	0.5057	0.413	481997
1731455400	0.4548	0.0139	3.15	0.4395	0.4667	0.4217	261294
1731369000	0.4409	0.0159	3.74	0.425	0.4434	0.4117	96970
1731282600	0.425	0.0193	4.76	0.4057	0.4329	0.4017	131098
1731196200	0.4057	0.012	3.05	0.3939	0.4066	0.3869	69298
1731109800	0.3937	0.0024	0.61	0.3913	0.3949	0.3826	104482
1731023400	0.3913	0.0079	2.06	0.3834	0.3938	0.3763	74813
1730937000	0.3834	0.0295	8.34	0.3539	0.384	0.3539	63194
1730850600	0.3539	0.0065	1.87	0.3474	0.3575	0.3474	31119
1730764200	0.3474	-0.0058	-1.64	0.3535	0.3662	0.3405	89569
1730677800	0.3532	-0.012	-3.29	0.3652	0.3652	0.3459	54055
1730591400	0.3652	-0.0047	-1.27	0.3699	0.3746	0.3622	32150
1730505000	0.3699	-0.0045	-1.20	0.3744	0.3811	0.3657	40741
1730418600	0.3744	-0.0159	-4.07	0.3903	0.3903	0.3736	38760
1730332200	0.3903	-0.0056	-1.41	0.3959	0.3987	0.3864	65986
1730245800	0.3959	0.0089	2.30	0.387	0.399	0.387	15491
1730159400	0.387	0.0053	1.39	0.382	0.387	0.3735	94742
1730073000	0.3817	0.0052	1.38	0.3729	0.3817	0.3729	5956
1729986600	0.3765	0.0023	0.61	0.3751	0.3788	0.3705	10314
1729900200	0.3742	-0.0274	-6.82	0.4016	0.4016	0.37	79011
1729813800	0.4016	0.0036	0.90	0.398	0.403	0.3937	38729
1729727400	0.398	-0.0171	-4.12	0.4151	0.4151	0.3863	25065
1729641000	0.4151	-0.0063	-1.50	0.4195	0.4195	0.41	8553
1729554600	0.4214	-0.0094	-2.18	0.4351	0.4426	0.4167	38281
1729468200	0.4308	0.0067	1.58	0.4261	0.4353	0.415	144077
1729381800	0.4241	0.0038	0.90	0.4268	0.4268	0.4182	20011
1729295400	0.4203	0.0072	1.74	0.4138	0.4218	0.4128	51054
1729209000	0.4131	-0.007	-1.67	0.4248	0.4248	0.4112	16828
1729122600	0.4201	0.001	0.24	0.4248	0.4268	0.4183	6595
1729036200	0.4191	-0.0057	-1.34	0.4248	0.4316	0.4116	21588
1728949800	0.4248	0.0135	3.28	0.4118	0.4256	0.4088	22592
1728863400	0.4113	-0.0114	-2.70	0.4206	0.4209	0.4057	36053
1728777000	0.4227	0.0045	1.08	0.4182	0.4243	0.4171	4995
1728690600	0.4182	0.0182	4.55	0.4	0.4204	0.4	41806
1728604200	0.4	-0.0018	-0.45	0.4034	0.4041	0.395	21938
1728517800	0.4018	-0.017	-4.06	0.4188	0.4217	0.3969	47207
1728431400	0.4188	0.0073	1.77	0.4115	0.4279	0.4066	57446
1728345000	0.4115	-0.0052	-1.25	0.419	0.4223	0.4092	33852
1728258600	0.4167	0.0118	2.91	0.4163	0.4167	0.4066	25679
1728172200	0.4049	-0.0017	-0.42	0.4066	0.4157	0.4015	42546
1728085800	0.4066	0.0188	4.85	0.4002	0.4066	0.3878	32956
1727999400	0.3878	0	0.00	0.3871	0.3914	0.3805	5952
1727913000	0.3878	-0.0131	-3.27	0.4009	0.4084	0.377	102935
1727826600	0.4009	-0.0232	-5.47	0.4295	0.4319	0.3964	59762
1727740200	0.4241	-0.018	-4.07	0.4539	0.4609	0.4241	128635
1727653800	0.4421	0.0105	2.43	0.4316	0.4599	0.4316	164571
1727567400	0.4316	-0.0115	-2.60	0.4428	0.4428	0.4287	54179
1727481000	0.4431	0.0054	1.23	0.4388	0.4437	0.434	45745
1727394600	0.4377	0.0143	3.38	0.4259	0.4451	0.422	159866
1727308200	0.4234	-0.0043	-1.01	0.4261	0.4304	0.4179	44517
1727221800	0.4277	-0.0016	-0.37	0.4284	0.435	0.4043	173645
1727135400	0.4293	0.0042	0.99	0.423	0.4294	0.4141	217644
1727049000	0.4251	-0.0199	-4.47	0.4466	0.4679	0.4174	264712
1726962600	0.445	-0.0479	-9.72	0.4602	0.4627	0.4258	338661
1726876200	0.4929	0.1011	25.80	0.3957	0.4973	0.3907	1099571
1726789800	0.3918	0.0155	4.12	0.3763	0.3993	0.3763	110056
1726703400	0.3763	0.0039	1.05	0.3812	0.3926	0.3632	99007