Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3609 | Binance | 1054610.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 385.792,15 | 1740402327 | PUNDIX/USDT | https://www.binance.com/en/trade/PUNDIX_USDT | USDT | 1 | https://www.binance.com/en/trade/PUNDIX_USDT | 79.1408422536 | Recentemente |
| 0.3636 | DigiFinex | 148211.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54.304,53 | 1740402042 | PUNDIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | 11.1222051373 | Recentemente |
| 0.3626 | Kucoin | 51396.0792 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.895,42 | 1740401537 | PUNDIX/USDT | https://trade.kucoin.com/PUNDIX-USDT | USDT | 3 | https://trade.kucoin.com/PUNDIX-USDT | 3.85690020501 | 13 mins atrás |
| 0.362 | HTX | 50212.1423 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.319,62 | 1740402326 | PUNDIX/USDT | https://www.huobi.com/en-us/exchange/pundix_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/pundix_usdt | 3.76805439141 | Recentemente |
| 0.365 | Coinbase | 22848.63 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.375,87 | 1740402320 | PUNDIX/USD | https://pro.coinbase.com/trade/PUNDIX-USD | USD | 5 | https://pro.coinbase.com/trade/PUNDIX-USD | 1.71462273199 | Recentemente |
| 0.34932 | Bitvavo | 2673.63494987 | /cdn/crypto/logos/exchanges/BITV.png | € 925,82 | 1740380035 | PUNDIX/EUR | https://account.bitvavo.com/markets/PUNDIX-EUR | EUR | 6 | https://account.bitvavo.com/markets/PUNDIX-EUR | 0.200636767372 | 6 horas atrás |
| 0.3626 | Gate.io | 2319.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 837,67 | 1740401297 | PUNDIX/USDT | https://gate.io/trade/PUNDIX_USDT | USDT | 7 | https://gate.io/trade/PUNDIX_USDT | 0.17408704148 | 17 mins atrás |
| 3.83E-6 | Kucoin | 301.8478 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001155 | 1740401537 | PUNDIX/BTC | https://trade.kucoin.com/PUNDIX-BTC | BTC | 8 | https://trade.kucoin.com/PUNDIX-BTC | 0.0226514718598 | 13 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | PUNDIX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PUNDIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PUNDIX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | 0 | - | |||
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740399598 | PUNDIX/BTC | https://hitbtc.com/PUNDIX-to-BTC | BTC | 12 | https://hitbtc.com/PUNDIX-to-BTC | 0 | 46 mins atrás |
| 0.000291 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740355328 | PUNDIX/ETH | https://www.huobi.com/en-us/exchange/pundix_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/pundix_eth | 0 | 13 horas atrás |
| 3.85E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740402292 | PUNDIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | 0 | Recentemente |
| 2.323E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740355328 | PUNDIX/BTC | https://www.huobi.com/en-us/exchange/pundix_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/pundix_btc | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PUNDIX/ETH | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 16 | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | - | |||
| 0.0001666 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1740355336 | PUNDIX/ETH | https://www.binance.com/en/trade/PUNDIX_ETH | ETH | 17 | https://www.binance.com/en/trade/PUNDIX_ETH | 0 | 13 horas atrás |
| 0.00011072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740355322 | PUNDIX/ETH | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 18 | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | 13 horas atrás |
| 0.000141 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740355331 | PUNDIX/ETH | https://gate.io/trade/PUNDIX_ETH | ETH | 19 | https://gate.io/trade/PUNDIX_ETH | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3679 | -0.0029 | -0.788257678717 | 0.3469 | 0.3914 | 78894.2742857 | CX |
| 4 | 0.4404 | -0.0754 | -17.1207992734 | 0.3032 | 0.4504 | 92715.3610714 | CX |
| 12 | 0.6112 | -0.2462 | -40.2814136126 | 0.3032 | 0.7019 | 146900.475357 | CX |
| 26 | 0.4269 | -0.0619 | -14.4998828766 | 0.3032 | 0.7019 | 124872.495459 | CX |
| 52 | 0.4455 | -0.0805 | -18.0695847363 | 0.2819 | 0.9901 | 239331.262452 | CX |
| 156 | 0.71514332 | -0.35014332 | -48.9612795376 | 0.23709444 | 1.13809852 | 104265.380253 | CX |
| 260 | 4.6368531 | -4.2718531 | -92.1282820023 | 0.23709444 | 5.44567082 | 87952.6617526 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.3728 | -0.0048 | -1.27 | 0.3776 | 0.3778 | 0.3698 | 35928 |
| 1740268200 | 0.3776 | 0.0186 | 5.18 | 0.3626 | 0.3776 | 0.3626 | 29978 |
| 1740181800 | 0.359 | -0.014 | -3.75 | 0.3722 | 0.3867 | 0.3576 | 102630 |
| 1740095400 | 0.373 | 0.0085 | 2.33 | 0.3645 | 0.375 | 0.3597 | 44108 |
| 1740009000 | 0.3645 | 0.0075 | 2.10 | 0.3577 | 0.3662 | 0.3534 | 42335 |
| 1739922600 | 0.357 | -0.0173 | -4.62 | 0.3743 | 0.3914 | 0.3469 | 203580 |
| 1739836200 | 0.3743 | 0.0052 | 1.41 | 0.3679 | 0.388 | 0.3633 | 93698 |
| 1739749800 | 0.3691 | 0.0063 | 1.74 | 0.3628 | 0.3796 | 0.3572 | 55767 |
| 1739663400 | 0.3628 | -0.0199 | -5.20 | 0.3827 | 0.3838 | 0.355 | 213285 |
| 1739577000 | 0.3827 | 0.0115 | 3.10 | 0.3791 | 0.3871 | 0.3714 | 20982 |
| 1739490600 | 0.3712 | -0.0014 | -0.38 | 0.3726 | 0.3782 | 0.361 | 70981 |
| 1739404200 | 0.3726 | 0.0152 | 4.25 | 0.3562 | 0.3791 | 0.3501 | 104955 |
| 1739317800 | 0.3574 | -0.0011 | -0.31 | 0.3614 | 0.3806 | 0.354 | 98061 |
| 1739231400 | 0.3585 | 0.0025 | 0.70 | 0.3622 | 0.375 | 0.3502 | 76487 |
| 1739145000 | 0.356 | 0.002 | 0.56 | 0.354 | 0.3644 | 0.3443 | 51012 |
| 1739058600 | 0.354 | 0.0249 | 7.57 | 0.337 | 0.3553 | 0.3322 | 55634 |
| 1738972200 | 0.3291 | -0.0057 | -1.70 | 0.3348 | 0.3554 | 0.329 | 60975 |
| 1738885800 | 0.3348 | -0.0211 | -5.93 | 0.3559 | 0.3606 | 0.3348 | 28366 |
| 1738799400 | 0.3559 | -0.0002 | -0.06 | 0.3556 | 0.3665 | 0.3475 | 58915 |
| 1738713000 | 0.3561 | -0.009 | -2.47 | 0.3664 | 0.3709 | 0.3426 | 68312 |
| 1738626600 | 0.3651 | 0.0035 | 0.97 | 0.3632 | 0.3727 | 0.3032 | 102393 |
| 1738540200 | 0.3616 | -0.041 | -10.18 | 0.4026 | 0.4064 | 0.352 | 72388 |
| 1738453800 | 0.4026 | -0.0251 | -5.87 | 0.4319 | 0.4363 | 0.3944 | 198059 |
| 1738367400 | 0.4277 | -0.0028 | -0.65 | 0.4303 | 0.4404 | 0.4184 | 99546 |
| 1738281000 | 0.4305 | 0.0165 | 3.99 | 0.4148 | 0.4504 | 0.4105 | 155805 |
| 1738194600 | 0.414 | 0.0066 | 1.62 | 0.4113 | 0.4382 | 0.3974 | 195887 |
| 1738108200 | 0.4074 | -0.0194 | -4.55 | 0.4268 | 0.4425 | 0.4065 | 95594 |
| 1738021800 | 0.4268 | -0.013 | -2.96 | 0.4404 | 0.4417 | 0.4113 | 160354 |
| 1737935400 | 0.4398 | -0.0054 | -1.21 | 0.4438 | 0.4567 | 0.4374 | 103817 |
| 1737849000 | 0.4452 | 0.0208 | 4.90 | 0.4243 | 0.4576 | 0.4207 | 167995 |
| 1737762600 | 0.4244 | -0.0129 | -2.95 | 0.437 | 0.443 | 0.4197 | 78197 |
| 1737676200 | 0.4373 | -0.0034 | -0.77 | 0.4414 | 0.4491 | 0.4228 | 289733 |
| 1737589800 | 0.4407 | -0.0125 | -2.76 | 0.4532 | 0.4542 | 0.4368 | 13756 |
| 1737503400 | 0.4532 | 0.0089 | 2.00 | 0.4443 | 0.4621 | 0.4318 | 57792 |
| 1737417000 | 0.4443 | 0.0007 | 0.16 | 0.4407 | 0.4673 | 0.4264 | 154914 |
| 1737330600 | 0.4436 | -0.0321 | -6.75 | 0.4757 | 0.4852 | 0.4331 | 118762 |
| 1737244200 | 0.4757 | -0.0329 | -6.47 | 0.5091 | 0.5091 | 0.4651 | 74794 |
| 1737157800 | 0.5086 | 0.0111 | 2.23 | 0.4978 | 0.5088 | 0.4978 | 107732 |
| 1737071400 | 0.4975 | -0.0123 | -2.41 | 0.5103 | 0.5103 | 0.4823 | 111116 |
| 1736985000 | 0.5098 | 0.0054 | 1.07 | 0.5017 | 0.5102 | 0.4836 | 125541 |
| 1736898600 | 0.5044 | 0.0146 | 2.98 | 0.4868 | 0.5087 | 0.4787 | 71453 |
| 1736812200 | 0.4898 | -0.0255 | -4.95 | 0.515 | 0.5262 | 0.4578 | 156571 |
| 1736725800 | 0.5153 | -0.0223 | -4.15 | 0.5296 | 0.5393 | 0.5123 | 193811 |
| 1736639400 | 0.5376 | 0.0216 | 4.19 | 0.508 | 0.558 | 0.5003 | 421008 |
| 1736553000 | 0.516 | -0.0265 | -4.88 | 0.5325 | 0.5362 | 0.4898 | 268057 |
| 1736466600 | 0.5425 | 0.054 | 11.05 | 0.4851 | 0.5574 | 0.4838 | 1065766 |
| 1736380200 | 0.4885 | 0.0213 | 4.56 | 0.4672 | 0.5275 | 0.4555 | 360990 |
| 1736293800 | 0.4672 | -0.0432 | -8.46 | 0.5269 | 0.54 | 0.4672 | 97770 |
| 1736207400 | 0.5104 | 0.013 | 2.61 | 0.4963 | 0.5177 | 0.4907 | 87430 |
| 1736121000 | 0.4974 | 0.0175 | 3.65 | 0.4799 | 0.5122 | 0.4799 | 169167 |
| 1736034600 | 0.4799 | -0.0041 | -0.85 | 0.4829 | 0.4855 | 0.4743 | 42070 |
| 1735948200 | 0.484 | 0.0167 | 3.57 | 0.4673 | 0.4862 | 0.4577 | 53457 |
| 1735861800 | 0.4673 | 0.0118 | 2.59 | 0.4554 | 0.4725 | 0.4553 | 40852 |
| 1735775400 | 0.4555 | 0.0104 | 2.34 | 0.4451 | 0.4621 | 0.4416 | 94857 |
| 1735689000 | 0.4451 | -0.0096 | -2.11 | 0.4571 | 0.4612 | 0.4414 | 88720 |
| 1735602600 | 0.4547 | -0.0022 | -0.48 | 0.4613 | 0.4832 | 0.4405 | 92669 |
| 1735516200 | 0.4569 | -0.0196 | -4.11 | 0.478 | 0.4891 | 0.4488 | 85030 |
| 1735429800 | 0.4765 | 0.0213 | 4.68 | 0.4552 | 0.4857 | 0.4552 | 116853 |
| 1735343400 | 0.4552 | 0.0141 | 3.20 | 0.4411 | 0.4608 | 0.4363 | 74885 |
| 1735257000 | 0.4411 | -0.0344 | -7.23 | 0.4755 | 0.4773 | 0.44 | 75961 |
| 1735170600 | 0.4755 | -0.0055 | -1.14 | 0.4823 | 0.4846 | 0.4682 | 41031 |
| 1735084200 | 0.481 | 0.0157 | 3.37 | 0.4801 | 0.4974 | 0.4658 | 165628 |
| 1734997800 | 0.4653 | 0.0183 | 4.09 | 0.4434 | 0.4722 | 0.4356 | 207323 |
| 1734911400 | 0.447 | 0.0161 | 3.74 | 0.432 | 0.4703 | 0.432 | 143572 |
| 1734825000 | 0.4309 | -0.011 | -2.49 | 0.4395 | 0.4572 | 0.4253 | 123693 |
| 1734738600 | 0.4419 | 0.0069 | 1.59 | 0.435 | 0.4455 | 0.3949 | 76338 |
| 1734652200 | 0.435 | -0.015 | -3.33 | 0.4493 | 0.475 | 0.4214 | 114055 |
| 1734565800 | 0.45 | -0.0518 | -10.32 | 0.5075 | 0.5124 | 0.45 | 214627 |
| 1734479400 | 0.5018 | -0.0298 | -5.61 | 0.538 | 0.538 | 0.4958 | 177052 |
| 1734393000 | 0.5316 | -0.04 | -7.00 | 0.5646 | 0.5707 | 0.5202 | 105704 |
| 1734306600 | 0.5716 | 0.0416 | 7.85 | 0.5253 | 0.593 | 0.5229 | 526908 |
| 1734220200 | 0.53 | -0.0331 | -5.88 | 0.5622 | 0.5643 | 0.5177 | 166585 |
| 1734133800 | 0.5631 | 0.0106 | 1.92 | 0.5659 | 0.6223 | 0.5371 | 693769 |
| 1734047400 | 0.5525 | 0.0228 | 4.30 | 0.5297 | 0.5631 | 0.5278 | 174990 |
| 1733961000 | 0.5297 | 0.0205 | 4.03 | 0.5092 | 0.5404 | 0.4862 | 136397 |
| 1733874600 | 0.5092 | -0.0396 | -7.22 | 0.541 | 0.5528 | 0.4722 | 211176 |
| 1733788200 | 0.5488 | -0.0842 | -13.30 | 0.6332 | 0.6417 | 0.5145 | 173456 |
| 1733701800 | 0.633 | -0.0073 | -1.14 | 0.6387 | 0.6419 | 0.6183 | 144171 |
| 1733615400 | 0.6403 | -0.0061 | -0.94 | 0.6426 | 0.6453 | 0.6246 | 88344 |
| 1733529000 | 0.6464 | 0.0279 | 4.51 | 0.6201 | 0.6501 | 0.6114 | 110851 |
| 1733442600 | 0.6185 | -0.0188 | -2.95 | 0.647 | 0.7019 | 0.6097 | 171964 |
| 1733356200 | 0.6373 | 0.02 | 3.24 | 0.6182 | 0.649 | 0.596 | 164853 |
| 1733269800 | 0.6173 | 0.018 | 3.00 | 0.5948 | 0.6246 | 0.5534 | 395644 |
| 1733183400 | 0.5993 | -0.0163 | -2.65 | 0.6112 | 0.6112 | 0.5654 | 153924 |
| 1733097000 | 0.6156 | 0.003 | 0.49 | 0.6087 | 0.6166 | 0.5943 | 100885 |
| 1733010600 | 0.6126 | -0.0117 | -1.87 | 0.61 | 0.6187 | 0.6008 | 85098 |
| 1732924200 | 0.6243 | 0.0111 | 1.81 | 0.6024 | 0.6256 | 0.5906 | 131279 |
| 1732837800 | 0.6132 | 0.0253 | 4.30 | 0.6518 | 0.6812 | 0.5964 | 492004 |
| 1732751400 | 0.5879 | 0.0059 | 1.01 | 0.5779 | 0.589 | 0.5592 | 65706 |
| 1732665000 | 0.582 | 0.031 | 5.63 | 0.545 | 0.6338 | 0.5329 | 572454 |
| 1732578600 | 0.551 | 0.016 | 2.99 | 0.5 | 0.5628 | 0.485 | 285077 |
| 1732492200 | 0.535 | 0.0404 | 8.17 | 0.4946 | 0.5473 | 0.485 | 186705 |
| 1732405800 | 0.4946 | 0.0119 | 2.47 | 0.4874 | 0.5124 | 0.4784 | 96070 |
|
PUNDIX/BTC 0,00000383 BTC
-83,51%
|
PUNDIX/EUR 0,349320 €
+1,20%
|
|
PUNDIX/USD $ 0,365000
-2,69%
|
PUNDIX/GBP £ 0,289103
-77,15%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
