Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3429 | Binance | 525452.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 179.088,09 | 1752810922 | PUNDIX/USDT | https://www.binance.com/en/trade/PUNDIX_USDT | USDT | 1 | https://www.binance.com/en/trade/PUNDIX_USDT | 74.7770144306 | Recentemente |
| 0.3431 | DigiFinex | 98145.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33.469,63 | 1752810701 | PUNDIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | 13.967093726 | Recentemente |
| 0.3441 | Gate.io | 46663.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.963,79 | 1752810217 | PUNDIX/USDT | https://gate.io/trade/PUNDIX_USDT | USDT | 3 | https://gate.io/trade/PUNDIX_USDT | 6.64063043258 | 12 mins atrás |
| 0.3435 | Coinbase | 23076.39 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.833,08 | 1752810917 | PUNDIX/USD | https://pro.coinbase.com/trade/PUNDIX-USD | USD | 4 | https://pro.coinbase.com/trade/PUNDIX-USD | 3.28399281465 | Recentemente |
| 0.3429 | Kucoin | 5584.3508 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.896,89 | 1752810843 | PUNDIX/USDT | https://trade.kucoin.com/PUNDIX-USDT | USDT | 5 | https://trade.kucoin.com/PUNDIX-USDT | 0.794706966803 | Recentemente |
| 0.3396 | HTX | 3447.7405 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.170,77 | 1752800692 | PUNDIX/USDT | https://www.huobi.com/en-us/exchange/pundix_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pundix_usdt | 0.490646718519 | 3 horas atrás |
| 0.29174 | Bitvavo | 322.64089797 | /cdn/crypto/logos/exchanges/BITV.png | € 94,19 | 1752810922 | PUNDIX/EUR | https://account.bitvavo.com/markets/PUNDIX-EUR | EUR | 7 | https://account.bitvavo.com/markets/PUNDIX-EUR | 0.0459149108957 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PUNDIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | 0 | - | |||
| 2.323E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752796938 | PUNDIX/BTC | https://www.huobi.com/en-us/exchange/pundix_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/pundix_btc | 0 | 4 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PUNDIX/ETH | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 10 | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | - | |||
| 0.00011072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752796922 | PUNDIX/ETH | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 11 | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | 4 horas atrás |
| 0.000291 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752796938 | PUNDIX/ETH | https://www.huobi.com/en-us/exchange/pundix_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/pundix_eth | 0 | 4 horas atrás |
| 2.84E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752810463 | PUNDIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | 0 | 8 mins atrás |
| 0.000141 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | PUNDIX/ETH | https://gate.io/trade/PUNDIX_ETH | ETH | 14 | https://gate.io/trade/PUNDIX_ETH | 0 | 4 horas atrás |
| 3.96E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752810545 | PUNDIX/BTC | https://hitbtc.com/PUNDIX-to-BTC | BTC | 15 | https://hitbtc.com/PUNDIX-to-BTC | 0 | 6 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PUNDIX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | PUNDIX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | 0 | - | |||
| 3.41E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752796928 | PUNDIX/BTC | https://trade.kucoin.com/PUNDIX-BTC | BTC | 18 | https://trade.kucoin.com/PUNDIX-BTC | 0 | 4 horas atrás |
| 0.0001666 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752796965 | PUNDIX/ETH | https://www.binance.com/en/trade/PUNDIX_ETH | ETH | 19 | https://www.binance.com/en/trade/PUNDIX_ETH | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3196 | 0.0239 | 7.47809762203 | 0.3121 | 0.4059 | 232155.202857 | CX |
| 4 | 0.2875 | 0.056 | 19.4782608696 | 0.2491 | 0.4059 | 195054.698214 | CX |
| 12 | 0.2978 | 0.0457 | 15.3458697112 | 0.2491 | 0.6307 | 857015.930238 | CX |
| 26 | 0.5091 | -0.1656 | -32.5279905716 | 0.2139 | 0.6307 | 469976.071547 | CX |
| 52 | 0.4094 | -0.0659 | -16.0967269174 | 0.2139 | 0.7019 | 303514.921776 | CX |
| 156 | 0.37474203 | -0.03124203 | -8.33694314993 | 0.2139 | 1.08969006 | 175758.827486 | CX |
| 260 | 4.6368531 | -4.2933531 | -92.5919585419 | 0.2139 | 5.44567082 | 131907.068113 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.3428 | -0.0041 | -1.18 | 0.3469 | 0.3479 | 0.3309 | 120188 |
| 1752709800 | 0.3469 | -0.0046 | -1.31 | 0.3517 | 0.3517 | 0.3406 | 185624 |
| 1752623400 | 0.3515 | 0.0255 | 7.82 | 0.326 | 0.4059 | 0.326 | 764938 |
| 1752537000 | 0.326 | -0.0082 | -2.45 | 0.3342 | 0.3443 | 0.3176 | 73656 |
| 1752450600 | 0.3342 | -0.0032 | -0.95 | 0.3404 | 0.3404 | 0.328 | 47439 |
| 1752364200 | 0.3374 | 0.0184 | 5.77 | 0.319 | 0.3574 | 0.3172 | 301488 |
| 1752277800 | 0.319 | 0.0005 | 0.16 | 0.3196 | 0.3271 | 0.3121 | 131750 |
| 1752191400 | 0.3185 | 0.0185 | 6.17 | 0.3005 | 0.3271 | 0.3005 | 518190 |
| 1752105000 | 0.3 | 0.0006 | 0.20 | 0.2994 | 0.3024 | 0.2921 | 72998 |
| 1752018600 | 0.2994 | -0.0086 | -2.79 | 0.3099 | 0.3182 | 0.2928 | 324943 |
| 1751932200 | 0.308 | 0.021 | 7.32 | 0.287 | 0.3155 | 0.2837 | 610803 |
| 1751845800 | 0.287 | -0.0006 | -0.21 | 0.2876 | 0.2898 | 0.2824 | 13256 |
| 1751759400 | 0.2876 | -0.0022 | -0.76 | 0.2911 | 0.2923 | 0.2814 | 110745 |
| 1751673000 | 0.2898 | -0.0001 | -0.03 | 0.2899 | 0.3141 | 0.2811 | 596041 |
| 1751586600 | 0.2899 | 0.0022 | 0.76 | 0.2877 | 0.2943 | 0.2841 | 45517 |
| 1751500200 | 0.2877 | 0.0205 | 7.67 | 0.2672 | 0.29 | 0.264 | 104868 |
| 1751413800 | 0.2672 | -0.0118 | -4.23 | 0.279 | 0.279 | 0.2652 | 103571 |
| 1751327400 | 0.279 | -0.0073 | -2.55 | 0.2851 | 0.2851 | 0.2741 | 27197 |
| 1751241000 | 0.2863 | 0.01 | 3.62 | 0.2763 | 0.2989 | 0.2723 | 151518 |
| 1751154600 | 0.2763 | 0.0063 | 2.33 | 0.27 | 0.2763 | 0.2678 | 12912 |
| 1751068200 | 0.27 | -0.0029 | -1.06 | 0.2727 | 0.2755 | 0.2661 | 79592 |
| 1750981800 | 0.2729 | -0.0106 | -3.74 | 0.2827 | 0.2861 | 0.2697 | 103709 |
| 1750895400 | 0.2835 | -0.0064 | -2.21 | 0.289 | 0.2909 | 0.28 | 33934 |
| 1750809000 | 0.2899 | 0.0056 | 1.97 | 0.2848 | 0.2915 | 0.2829 | 77150 |
| 1750722600 | 0.2843 | 0.0241 | 9.26 | 0.2602 | 0.2844 | 0.2588 | 31576 |
| 1750636200 | 0.2602 | -0.0139 | -5.07 | 0.2778 | 0.2788 | 0.2491 | 357830 |
| 1750549800 | 0.2741 | -0.0058 | -2.07 | 0.2799 | 0.2904 | 0.27 | 310671 |
| 1750463400 | 0.2799 | -0.0076 | -2.64 | 0.2875 | 0.293 | 0.2761 | 149412 |
| 1750377000 | 0.2875 | -0.0036 | -1.24 | 0.2903 | 0.2914 | 0.2824 | 76224 |
| 1750290600 | 0.2911 | 0.0011 | 0.38 | 0.2888 | 0.2946 | 0.2761 | 182606 |
| 1750204200 | 0.29 | -0.0046 | -1.56 | 0.2888 | 0.29 | 0.2888 | 89 |
| 1750117800 | 0.2946 | 0.0016 | 0.55 | 0.293 | 0.3002 | 0.2901 | 98102 |
| 1750031400 | 0.293 | -0.0023 | -0.78 | 0.2969 | 0.2979 | 0.2883 | 169047 |
| 1749945000 | 0.2953 | -0.0025 | -0.84 | 0.2966 | 0.2999 | 0.2891 | 117829 |
| 1749858600 | 0.2978 | -0.0066 | -2.17 | 0.2992 | 0.303 | 0.2806 | 239718 |
| 1749772200 | 0.3044 | -0.0111 | -3.52 | 0.3164 | 0.3166 | 0.3 | 263210 |
| 1749685800 | 0.3155 | -0.0192 | -5.74 | 0.3346 | 0.3346 | 0.3146 | 274565 |
| 1749599400 | 0.3347 | 0.0016 | 0.48 | 0.3327 | 0.336 | 0.3244 | 279172 |
| 1749513000 | 0.3331 | 0.0139 | 4.35 | 0.3234 | 0.3334 | 0.3121 | 757849 |
| 1749426600 | 0.3192 | -0.0037 | -1.15 | 0.3219 | 0.3254 | 0.3178 | 261882 |
| 1749340200 | 0.3229 | 0.0101 | 3.23 | 0.3303 | 0.3407 | 0.3186 | 2511544 |
| 1749253800 | 0.3128 | 0.009 | 2.96 | 0.3028 | 0.3213 | 0.301 | 380155 |
| 1749167400 | 0.3038 | -0.0206 | -6.35 | 0.3244 | 0.3286 | 0.2975 | 473808 |
| 1749081000 | 0.3244 | -0.0072 | -2.17 | 0.338 | 0.3466 | 0.3207 | 792748 |
| 1748994600 | 0.3316 | 0.0033 | 1.01 | 0.3289 | 0.3455 | 0.3274 | 255338 |
| 1748908200 | 0.3283 | 0.0001 | 0.03 | 0.3279 | 0.3299 | 0.3149 | 640717 |
| 1748821800 | 0.3282 | 0.005 | 1.55 | 0.3225 | 0.3375 | 0.3189 | 1024759 |
| 1748735400 | 0.3232 | 0.0002 | 0.06 | 0.3253 | 0.3331 | 0.3109 | 684114 |
| 1748649000 | 0.323 | -0.077 | -19.25 | 0.3997 | 0.3997 | 0.3228 | 1071016 |
| 1748562600 | 0.4 | -0.0003 | -0.07 | 0.3997 | 0.4008 | 0.3997 | 7968 |
| 1748476200 | 0.4003 | -0.0079 | -1.94 | 0.422 | 0.4385 | 0.3921 | 1144889 |
| 1748389800 | 0.4082 | 0.0257 | 6.72 | 0.405 | 0.4151 | 0.3981 | 2037519 |
| 1748303400 | 0.3825 | -0.0043 | -1.11 | 0.3868 | 0.3895 | 0.378 | 177642 |
| 1748217000 | 0.3868 | -0.0148 | -3.69 | 0.4013 | 0.4041 | 0.3747 | 260118 |
| 1748130600 | 0.4016 | -0.0261 | -6.10 | 0.4264 | 0.4264 | 0.3908 | 104962 |
| 1748044200 | 0.4277 | 0.0004 | 0.09 | 0.4264 | 0.4277 | 0.4264 | 400 |
| 1747957800 | 0.4273 | -0.0011 | -0.26 | 0.4268 | 0.4431 | 0.4179 | 741484 |
| 1747871400 | 0.4284 | 0.0019 | 0.45 | 0.4268 | 0.4284 | 0.4268 | 46 |
| 1747785000 | 0.4265 | -0.0004 | -0.09 | 0.4288 | 0.432 | 0.4107 | 699263 |
| 1747698600 | 0.4269 | 0.0079 | 1.89 | 0.4179 | 0.4502 | 0.4067 | 898558 |
| 1747612200 | 0.419 | 0.003 | 0.72 | 0.4236 | 0.424 | 0.419 | 6639 |
| 1747525800 | 0.416 | -0.04 | -8.77 | 0.4612 | 0.4928 | 0.4129 | 4509851 |
| 1747439400 | 0.456 | 0.0404 | 9.72 | 0.4137 | 0.4729 | 0.4127 | 3460626 |
| 1747353000 | 0.4156 | -0.0375 | -8.28 | 0.4504 | 0.4665 | 0.3984 | 1256868 |
| 1747266600 | 0.4531 | -0.0109 | -2.35 | 0.4622 | 0.4673 | 0.44 | 730040 |
| 1747180200 | 0.464 | -0.0012 | -0.26 | 0.4617 | 0.4739 | 0.4362 | 923664 |
| 1747093800 | 0.4652 | 0.0256 | 5.82 | 0.5031 | 0.5159 | 0.4425 | 2731084 |
| 1747007400 | 0.4396 | -0.0126 | -2.79 | 0.4567 | 0.4921 | 0.4396 | 1788403 |
| 1746921000 | 0.4522 | 0.0019 | 0.42 | 0.4506 | 0.4538 | 0.435 | 442971 |
| 1746834600 | 0.4503 | 0.0106 | 2.41 | 0.455 | 0.459 | 0.4324 | 1504375 |
| 1746748200 | 0.4397 | -0.007 | -1.57 | 0.4333 | 0.4397 | 0.4333 | 3434 |
| 1746661800 | 0.4467 | -0.001 | -0.22 | 0.4397 | 0.4467 | 0.4397 | 2514 |
| 1746575400 | 0.4477 | -0.1376 | -23.51 | 0.5157 | 0.553 | 0.4213 | 3172325 |
| 1746489000 | 0.5853 | -0.0134 | -2.24 | 0.5477 | 0.5853 | 0.5454 | 2361 |
| 1746402600 | 0.5987 | 0.0093 | 1.58 | 0.5853 | 0.5987 | 0.5791 | 581 |
| 1746316200 | 0.5894 | -0.0083 | -1.39 | 0.5987 | 0.599 | 0.5894 | 6794 |
| 1746229800 | 0.5977 | 0.1074 | 21.90 | 0.4224 | 0.6307 | 0.4042 | 15185921 |
| 1746143400 | 0.4903 | 0.0134 | 2.81 | 0.5094 | 0.51 | 0.4903 | 11677 |
| 1746057000 | 0.4769 | 0.0012 | 0.25 | 0.4903 | 0.4909 | 0.4769 | 34355 |
| 1745970600 | 0.4757 | 0.1787 | 60.17 | 0.3087 | 0.5282 | 0.3087 | 13841031 |
| 1745884200 | 0.297 | -0.0085 | -2.78 | 0.2921 | 0.2981 | 0.2873 | 77402 |
| 1745797800 | 0.3055 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3055 | 14079 |
| 1745711400 | 0.3055 | 0.0073 | 2.45 | 0.2989 | 0.3055 | 0.2956 | 56482 |
| 1745625000 | 0.2982 | 0.0017 | 0.57 | 0.2978 | 0.3067 | 0.2922 | 136963 |
| 1745538600 | 0.2965 | -0.0033 | -1.10 | 0.2996 | 0.3056 | 0.2891 | 345561 |
| 1745452200 | 0.2998 | -0.0004 | -0.13 | 0.3021 | 0.3038 | 0.2942 | 258233 |
| 1745365800 | 0.3002 | 0.0138 | 4.82 | 0.2852 | 0.3009 | 0.2852 | 268652 |
| 1745279400 | 0.2864 | -0.0003 | -0.10 | 0.287 | 0.2965 | 0.2863 | 322413 |
| 1745193000 | 0.2867 | -0.0056 | -1.92 | 0.2923 | 0.2947 | 0.2806 | 89107 |
| 1745106600 | 0.2923 | 0.0056 | 1.95 | 0.2867 | 0.2943 | 0.286 | 66297 |
| 1745020200 | 0.2867 | 0.0111 | 4.03 | 0.2764 | 0.3013 | 0.2706 | 218824 |
|
PUNDIX/BTC 0,00000284 BTC
+0,00%
|
PUNDIX/EUR 0,291740 €
-0,38%
|
|
PUNDIX/USD $ 0,343500
+0,20%
|
PUNDIX/GBP £ 0,254393
+0,89%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
