Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.82249628 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | PUNK/ETH | https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5 | ETH | 1 | https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5 | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 277023.712009 | 11714.6917241 | 4.22876859137 | 268805.035345 | 299521.886806 | 0 | CX |
| 4 | 385410.31645 | -96671.9127168 | -25.0828554895 | 256789.112829 | 411258.235586 | 0 | CX |
| 12 | 482180.708464 | -193442.304731 | -40.1182173686 | 256789.112829 | 540729.54726 | 0 | CX |
| 26 | 378835.375119 | -90096.9713857 | -23.7826183358 | 256789.112829 | 594496.347229 | 0 | CX |
| 52 | 379781.755274 | -91043.3515406 | -23.9725448304 | 9400.15550804 | 838764.855798 | 0.00071304 | CX |
| 156 | 276065.552489 | 12672.8512446 | 4.5905224793 | 1286.84429668 | 838764.855798 | 0.00052999 | CX |
| 260 | 0 | 0 | 0 | 0 | 1331648.75475 | 0.92173553 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 284676.132713 | -1 | -0.63 | 287497.27494 | 288890.467354 | 280751.443063 | 0 |
| 1742514600 | 286467.586992 | -12 | -4.10 | 298044.697344 | 299194.587965 | 282916.539383 | 0 |
| 1742428200 | 298707.984377 | 19 | 6.99 | 280144.636804 | 299521.886806 | 279217.772828 | 0 |
| 1742341800 | 279187.360104 | -466.33 | -0.17 | 279120.741755 | 280115.672305 | 271353.91128 | 0 |
| 1742255400 | 279653.688542 | 6 | 2.38 | 276513.936822 | 282398.074846 | 268805.035345 | 0 |
| 1742169000 | 273151.158459 | -7 | -2.73 | 280479.17677 | 281061.363205 | 269636.316474 | 0 |
| 1742082600 | 280829.647211 | 3 | 1.35 | 277023.712009 | 282903.505358 | 275820.237065 | 0 |
| 1741996200 | 277099.019707 | 7 | 2.66 | 269865.136018 | 281623.274491 | 269697.141922 | 0 |
| 1741909800 | 269915.823892 | -6 | -2.21 | 276513.936822 | 277268.462028 | 264128.71694 | 0 |
| 1741823400 | 276014.29921 | -2 | -0.81 | 278017.194334 | 282868.747959 | 265603.009953 | 0 |
| 1741737000 | 278257.599678 | 5 | 2.10 | 269330.741007 | 284004.15633 | 256789.112829 | 0 |
| 1741650600 | 272522.628825 | -18 | -6.34 | 313642.080194 | 326930.992452 | 262331.469762 | 0 |
| 1741564200 | 290974.463076 | -26 | -8.42 | 318638.456315 | 319934.617657 | 289003.428901 | 0 |
| 1741477800 | 317731.867489 | 8 | 2.66 | 309475.536976 | 323078.714051 | 305016.452315 | 0 |
| 1741391400 | 309495.812125 | -9 | -3.01 | 313642.080194 | 326930.992452 | 306219.927259 | 0 |
| 1741305000 | 319106.232978 | -6 | -2.02 | 324595.005587 | 335953.43397 | 315707.248991 | 0 |
| 1741218600 | 325671.036735 | 11 | 3.60 | 313642.080194 | 328592.106485 | 312117.099308 | 0 |
| 1741132200 | 314351.710425 | 2 | 0.74 | 310429.917226 | 321466.839668 | 291403.137665 | 0 |
| 1741045800 | 312044.68806 | -52 | -14.36 | 364374.848865 | 365491.430312 | 303882.492169 | 0 |
| 1740959400 | 364369.055966 | 44 | 13.92 | 320722.452037 | 369227.850716 | 315378.501924 | 0 |
| 1740873000 | 319834.690135 | -3 | -1.15 | 323165.607549 | 329937.507475 | 310705.079969 | 0 |
| 1740786600 | 323553.731839 | -9 | -2.97 | 334025.846545 | 334425.556635 | 301138.105865 | 0 |
| 1740700200 | 333450.901235 | -3 | -1.15 | 339106.219715 | 344329.967155 | 323989.647553 | 0 |
| 1740613800 | 337342.28171 | -24 | -6.74 | 361159.789448 | 362296.646044 | 327768.066481 | 0 |
| 1740527400 | 361736.182983 | -2 | -0.73 | 364374.848865 | 366160.510245 | 339797.023022 | 0 |
| 1740441000 | 364379.19354 | -43 | -10.75 | 377756.447522 | 396231.453372 | 361614.532086 | 0 |
| 1740354600 | 408260.409913 | 7 | 1.91 | 400383.51434 | 411258.235586 | 397765.123608 | 0 |
| 1740268200 | 400607.98921 | 15 | 3.97 | 385410.31645 | 404778.877103 | 384579.035321 | 0 |
| 1740181800 | 385329.215852 | -11 | -2.97 | 396597.854288 | 411569.603953 | 379168.46686 | 0 |
| 1740095400 | 397122.111724 | 3 | 1.00 | 393366.864396 | 400829.567629 | 392348.762247 | 0 |
| 1740009000 | 393171.354026 | 7 | 1.86 | 386670.272168 | 396180.765498 | 384686.203969 | 0 |
| 1739922600 | 385986.709985 | -10 | -2.75 | 397275.62357 | 398285.036369 | 377542.110227 | 0 |
| 1739836200 | 396894.740405 | 11 | 3.01 | 377756.447522 | 412361.783008 | 372983.098044 | 0 |
| 1739749800 | 385297.354903 | -4 | -1.12 | 390132.978054 | 394713.713611 | 384723.857818 | 0 |
| 1739663400 | 389647.822691 | -5 | -1.30 | 394799.158884 | 396689.09246 | 387733.26929 | 0 |
| 1739577000 | 394787.573084 | 7 | 1.85 | 387111.980781 | 403792.635903 | 385972.227736 | 0 |
| 1739490600 | 387611.618394 | -8 | -2.14 | 396108.35425 | 399129.351523 | 378489.249353 | 0 |
| 1739404200 | 396106.906025 | 18 | 5.01 | 377756.447522 | 404240.137416 | 370650.007629 | 0 |
| 1739317800 | 377206.122036 | -7 | -2.04 | 385886.782463 | 394512.410341 | 374240.157312 | 0 |
| 1739231400 | 385065.638909 | 4 | 1.07 | 404027.248347 | 413565.257952 | 380917.922615 | 0 |
| 1739145000 | 380983.092739 | -967.41 | -0.25 | 381100.398961 | 388373.384724 | 367668.112431 | 0 |
| 1739058600 | 381950.507014 | 1 | 0.48 | 379882.441767 | 385597.13747 | 375080.12779 | 0 |
| 1738972200 | 380143.12226 | -7 | -2.01 | 390406.692572 | 405249.550216 | 371912.859797 | 0 |
| 1738885800 | 387949.05481 | -15 | -3.88 | 404027.248347 | 413565.257952 | 386228.563554 | 0 |
| 1738799400 | 403617.400682 | 9 | 2.42 | 395116.320151 | 408806.390724 | 393046.806679 | 0 |
| 1738713000 | 394066.357053 | -23 | -5.58 | 417589.875124 | 418587.702123 | 381867.958191 | 0 |
| 1738626600 | 417362.503804 | 5 | 1.29 | 413407.401431 | 422345.845901 | 367258.264766 | 0 |
| 1738540200 | 412033.035941 | -40 | -9.01 | 452132.936936 | 457707.154818 | 399465.339714 | 0 |
| 1738453800 | 452848.360068 | -23 | -4.90 | 478027.199271 | 481941.751346 | 449478.340579 | 0 |
| 1738367400 | 476192.298243 | 5 | 1.09 | 471048.203175 | 497705.680066 | 465531.914292 | 0 |
| 1738281000 | 471058.34075 | 19 | 4.31 | 450421.13503 | 475436.324813 | 447921.498744 | 0 |
| 1738194600 | 451605.78305 | 6 | 1.54 | 447568.131853 | 458651.397494 | 443356.693662 | 0 |
| 1738108200 | 444758.575426 | -13 | -3.03 | 463443.573896 | 466466.019393 | 440510.93161 | 0 |
| 1738021800 | 458673.120868 | -10 | -2.16 | 477497.148935 | 494228.49193 | 439676.754031 | 0 |
| 1737935400 | 468788.972233 | -12 | -2.59 | 479886.720123 | 486544.210277 | 468788.972233 | 0 |
| 1737849000 | 481248.051588 | 1 | 0.33 | 479416.04701 | 485051.090341 | 474090.923822 | 0 |
| 1737762600 | 479650.659454 | -2 | -0.56 | 483430.526607 | 494749.852917 | 474574.63096 | 0 |
| 1737676200 | 482338.564985 | 12 | 2.65 | 469757.834734 | 484424.008932 | 462224.168477 | 0 |
| 1737589800 | 469904.105455 | -11 | -2.32 | 482639.795778 | 487347.975132 | 467896.865656 | 0 |
| 1737503400 | 481062.678793 | 8 | 1.88 | 473272.676718 | 487156.809437 | 464225.615376 | 0 |
| 1737417000 | 472163.336397 | 5 | 1.13 | 477497.148935 | 496248.765753 | 453201.726959 | 0 |
| 1737330600 | 466900.486882 | -12 | -2.62 | 477497.148935 | 498649.922741 | 453201.726959 | 0 |
| 1737244200 | 479484.113584 | -24 | -4.87 | 503469.615418 | 506161.865623 | 468144.512125 | 0 |
| 1737157800 | 504006.906879 | 25 | 5.41 | 478880.203774 | 510578.95176 | 478880.203774 | 0 |
| 1737071400 | 478157.539518 | -20 | -4.04 | 498922.189034 | 500355.931748 | 473142.336472 | 0 |
| 1736985000 | 498300.900525 | 31 | 6.68 | 466651.392188 | 503166.9364 | 461456.609247 | 0 |
| 1736898600 | 467117.720626 | 13 | 3.07 | 453954.803939 | 470964.206128 | 452945.39114 | 0 |
| 1736812200 | 453211.864534 | -19 | -4.08 | 473011.996225 | 479281.362089 | 426744.105113 | 0 |
| 1736725800 | 472483.394114 | -3 | -0.77 | 475332.052615 | 477404.462537 | 467319.023896 | 0 |
| 1736639400 | 476167.678419 | 2 | 0.46 | 473011.996225 | 480364.634361 | 466722.355211 | 0 |
| 1736553000 | 473969.272925 | 8 | 1.87 | 489647.756373 | 494196.630981 | 463442.125671 | 0 |
| 1736466600 | 465279.923149 | -16 | -3.52 | 481224.879989 | 485841.82117 | 458784.63419 | 0 |
| 1736380200 | 482247.326813 | -6 | -1.40 | 489647.756373 | 494196.630981 | 465307.439423 | 0 |
| 1736293800 | 489084.396862 | -44 | -8.39 | 534292.187301 | 535941.715533 | 486363.182157 | 0 |
| 1736207400 | 533854.823362 | 6 | 1.28 | 483095.986641 | 540729.54726 | 479631.83253 | 0 |
| 1736121000 | 527097.405686 | -2 | -0.48 | 529402.979826 | 531372.565776 | 521547.807628 | 0 |
| 1736034600 | 529656.419195 | 7 | 1.45 | 522335.642008 | 531443.528799 | 517721.597276 | 0 |
| 1735948200 | 522086.547314 | 22 | 4.60 | 499889.60331 | 525333.467681 | 496150.286456 | 0 |
| 1735861800 | 499142.319229 | 13 | 2.86 | 483095.986641 | 505537.680664 | 479631.83253 | 0 |
| 1735775400 | 485278.46166 | 2 | 0.54 | 483095.986641 | 487566.657101 | 479631.83253 | 0 |
| 1735689000 | 482677.449627 | -2 | -0.61 | 486041.676215 | 498519.582495 | 479837.480475 | 0 |
| 1735602600 | 485623.139201 | -249.09 | -0.05 | 482422.562033 | 496819.366388 | 477944.650448 | 0 |
| 1735516200 | 485872.233895 | -5 | -1.18 | 491646.306821 | 493237.906055 | 481277.016088 | 0 |
| 1735429800 | 491694.098245 | 10 | 2.10 | 482180.708464 | 493130.737408 | 481363.909585 | 0 |
| 1735343400 | 481581.14333 | -663.29 | -0.14 | 482422.562033 | 496819.366388 | 478657.17713 | 0 |
| 1735257000 | 482244.430363 | -23 | -4.64 | 507778.084682 | 508434.13059 | 478299.465564 | 0 |
| 1735170600 | 505730.294584 | -215.79 | -0.04 | 504962.735354 | 512771.564354 | 498502.203795 | 0 |
| 1735084200 | 505946.080104 | 11 | 2.27 | 494599.23752 | 511639.052433 | 486384.905531 | 0 |
| 1734997800 | 494696.268593 | 20 | 4.36 | 485023.574066 | 500060.493855 | 473452.256614 | 0 |
| 1734911400 | 474015.616124 | -8 | -1.84 | 485023.574066 | 491298.73283 | 470335.676494 | 0 |
| 1734825000 | 482883.097571 | -19 | -3.80 | 503069.905328 | 514580.397332 | 476885.998 | 0 |
|
PUNK/BTC 0 BTC
-
|
PUNK/EUR 0 €
-
|
|
PUNK/USD $ 288.738,40
+1,47%
|
PUNK/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
