Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0663 | Kucoin | 1017922.8384 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69.601,31 | 1738658579 | PUSH/USDT | https://trade.kucoin.com/PUSH-USDT | USDT | 1 | https://trade.kucoin.com/PUSH-USDT | 68.0450560941 | 13 mins atrás |
| 0.0657 | Gate.io | 412180.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.022,83 | 1738658141 | PUSH/USDT | https://gate.io/trade/PUSH_USDT | USDT | 2 | https://gate.io/trade/PUSH_USDT | 27.5530189782 | 20 mins atrás |
| 0.0667 | LATOKEN | 61609.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.194,79 | 1738658424 | PUSH/USDT | https://exchange.latoken.com/exchange/PUSH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PUSH-USDT | 4.11838692567 | 15 mins atrás |
| 0.0702 | HTX | 3293.3362 | /cdn/crypto/logos/exchanges/HUOB.png | $ 231,19 | 1738627465 | PUSH/USDT | https://www.huobi.com/en-us/exchange/push_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/push_usdt | 0.220149541804 | 9 horas atrás |
| 6.7E-7 | Kucoin | 948.2623 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000638 | 1738658580 | PUSH/BTC | https://trade.kucoin.com/PUSH-BTC | BTC | 5 | https://trade.kucoin.com/PUSH-BTC | 0.0633884602656 | 13 mins atrás |
| 4.98E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738627322 | PUSH/ETH | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | ETH | 6 | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | 0 | 9 horas atrás |
| 1.539E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738627333 | PUSH/BTC | https://www.huobi.com/en-us/exchange/push_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/push_btc | 0 | 9 horas atrás |
| 3.707E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738627332 | PUSH/ETH | https://gate.io/trade/PUSH_ETH | ETH | 8 | https://gate.io/trade/PUSH_ETH | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06960132 | -0.00373869 | -5.37157915971 | 0.06397988 | 0.11124519 | 3813.60392857 | CX |
| 4 | 0.10740119 | -0.04153856 | -38.6760705352 | 0.06397988 | 1.67089691 | 7512.19268571 | CX |
| 12 | 0.0840549 | -0.01819227 | -21.6433188309 | 0.06397988 | 1.67089691 | 45338.7462 | CX |
| 26 | 0.07826301 | -0.01240038 | -15.844496653 | 0.05665155 | 1.67089691 | 215768.861682 | CX |
| 52 | 0.19811889 | -0.13225626 | -66.7560069613 | 0.05665155 | 1.67089691 | 200904.832114 | CX |
| 156 | 1.20510288 | -1.13924025 | -94.5346881919 | 0.05665155 | 1.67089691 | 71335.9887408 | CX |
| 260 | 2.77925513 | -2.7133925 | -97.6302056875 | 0.05665155 | 3.05342701 | 64893.554792 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738626600 | 0.06913067 | 0.00372676 | 5.70 | 0.10990447 | 0.11124519 | 0.06397988 | 9938 |
| 1738540200 | 0.06540391 | -0.00813 | -11.06 | 0.07339626 | 0.07500788 | 0.06539502 | 3567 |
| 1738453800 | 0.07353413 | -0.002186 | -2.89 | 0.07572048 | 0.07696847 | 0.07252938 | 3617 |
| 1738367400 | 0.07572058 | 0.00116818 | 1.57 | 0.0743942 | 0.07876498 | 0.07382452 | 1682 |
| 1738281000 | 0.0745524 | 0.00290962 | 4.06 | 0.07157893 | 0.0756202 | 0.07029019 | 2336 |
| 1738194600 | 0.07164278 | -0.002185 | -2.96 | 0.07397294 | 0.07558962 | 0.07012111 | 2597 |
| 1738108200 | 0.07382813 | 0.00461233 | 6.66 | 0.06960132 | 0.0772452 | 0.06814978 | 2955 |
| 1738021800 | 0.0692158 | -0.001845 | -2.60 | 0.10990447 | 1.61083898 | 0.06531739 | 2775 |
| 1737935400 | 0.07106044 | -0.002359 | -3.21 | 0.07540615 | 0.07643793 | 0.06909994 | 3689 |
| 1737849000 | 0.07341929 | -0.00409 | -5.28 | 0.07749802 | 0.08046495 | 0.07341089 | 2696 |
| 1737762600 | 0.07750923 | -0.0005 | -0.64 | 0.07901311 | 0.08227486 | 0.07738265 | 3046 |
| 1737676200 | 0.07800932 | -0.004083 | -4.97 | 0.08291527 | 0.08301072 | 0.07594514 | 5680 |
| 1737589800 | 0.08209262 | -0.000504 | -0.61 | 0.08281479 | 0.08533039 | 0.07754528 | 6223 |
| 1737503400 | 0.08259667 | 0.00707228 | 9.36 | 0.07447976 | 0.08266344 | 0.07159487 | 5202 |
| 1737417000 | 0.07552439 | -0.010655 | -12.36 | 0.10990447 | 1.67089691 | 0.06990889 | 62314 |
| 1737330600 | 0.08617964 | -0.000395 | -0.46 | 0.08653529 | 0.09356602 | 0.0846319 | 7171 |
| 1737244200 | 0.08657456 | -0.00515 | -5.61 | 0.0917819 | 0.09400341 | 0.08527424 | 5581 |
| 1737157800 | 0.0917243 | -0.000298 | -0.32 | 0.0920092 | 0.09687513 | 0.09016947 | 5815 |
| 1737071400 | 0.09202181 | -0.008146 | -8.13 | 0.10040532 | 0.10040532 | 0.09202181 | 5855 |
| 1736985000 | 0.1001676 | 0.01127197 | 12.68 | 0.08876862 | 0.1003182 | 0.08396303 | 8454 |
| 1736898600 | 0.08889563 | 0.00493392 | 5.88 | 0.08411238 | 0.09106828 | 0.08396123 | 9392 |
| 1736812200 | 0.08396171 | -0.005722 | -6.38 | 0.10990447 | 1.438965 | 0.08180344 | 15045 |
| 1736725800 | 0.08968361 | -0.006757 | -7.01 | 0.09646145 | 0.09743431 | 0.08907234 | 5225 |
| 1736639400 | 0.09644105 | -0.003984 | -3.97 | 0.1013364 | 0.10183932 | 0.09404802 | 5790 |
| 1736553000 | 0.10042514 | -0.000129 | -0.13 | 0.10990447 | 0.11124519 | 0.10038433 | 5973 |
| 1736466600 | 0.10055396 | 0.00066422 | 0.66 | 0.09969084 | 0.10376562 | 0.09884607 | 10962 |
| 1736380200 | 0.09988974 | 0.00106924 | 1.08 | 0.09872808 | 0.09996001 | 0.09511631 | 3348 |
| 1736293800 | 0.0988205 | -0.008529 | -7.95 | 0.10740119 | 0.10918649 | 0.0986682 | 3401 |
| 1736207400 | 0.10734952 | -0.007782 | -6.76 | 0.10990447 | 1.53139241 | 0.10591633 | 8636 |
| 1736121000 | 0.11513117 | -0.001739 | -1.49 | 0.11683913 | 0.11895621 | 0.11383571 | 3031 |
| 1736034600 | 0.11686981 | 0.00209149 | 1.82 | 0.11485276 | 0.11772193 | 0.11281677 | 2508 |
| 1735948200 | 0.11477832 | 0.001435 | 1.27 | 0.11337316 | 0.11600744 | 0.10735204 | 2372 |
| 1735861800 | 0.11334332 | 0.00469131 | 4.32 | 0.10990447 | 0.11701767 | 0.10742171 | 3151 |
| 1735775400 | 0.10865201 | 0.00042207 | 0.39 | 0.10832468 | 0.11365327 | 0.1082571 | 4918 |
| 1735689000 | 0.10822994 | -0.000985 | -0.90 | 0.10927154 | 0.113562 | 0.10781809 | 6064 |
| 1735602600 | 0.1092154 | -0.007859 | -6.71 | 0.10990447 | 0.11904314 | 0.10742171 | 1964 |
| 1735516200 | 0.11707463 | -0.004556 | -3.75 | 0.11987941 | 0.12350897 | 0.11485793 | 3110 |
| 1735429800 | 0.12163015 | 0.00568771 | 4.91 | 0.11595186 | 0.12336693 | 0.11567685 | 6493 |
| 1735343400 | 0.11594244 | 0.00785729 | 7.27 | 0.10817841 | 0.12711517 | 0.10767124 | 4839 |
| 1735257000 | 0.10808515 | -0.005957 | -5.22 | 0.11562598 | 0.11584168 | 0.10583898 | 4900 |
| 1735170600 | 0.11404215 | -0.000263 | -0.23 | 0.11446857 | 0.12192782 | 0.11251256 | 7892 |
| 1735084200 | 0.11430554 | -0.000274 | -0.24 | 0.11453371 | 0.12037233 | 0.11169926 | 9143 |
| 1734997800 | 0.11457981 | 0.00434022 | 3.94 | 0.10990447 | 0.11618108 | 0.10546599 | 25210 |
| 1734911400 | 0.11023959 | -0.001395 | -1.25 | 0.11161266 | 0.11768035 | 0.1074049 | 3708 |
| 1734825000 | 0.11163435 | -0.013107 | -10.51 | 0.12407656 | 0.12683572 | 0.11146526 | 23972 |
| 1734738600 | 0.12474085 | 0.01016038 | 8.87 | 0.11405532 | 0.12537224 | 0.10323116 | 18816 |
| 1734652200 | 0.11458047 | -0.02006 | -14.90 | 0.13457827 | 0.13493155 | 0.1090273 | 24711 |
| 1734565800 | 0.13464066 | -0.009664 | -6.70 | 0.14220597 | 0.14266706 | 0.13345448 | 8505 |
| 1734479400 | 0.1443044 | -0.009329 | -6.07 | 0.15371608 | 0.15399491 | 0.14239645 | 8568 |
| 1734393000 | 0.15363388 | -0.001257 | -0.81 | 0.10990447 | 0.16107795 | 0.10742171 | 41798 |
| 1734306600 | 0.15489055 | -0.001282 | -0.82 | 0.15629558 | 0.16199533 | 0.15259935 | 10763 |
| 1734220200 | 0.15617241 | -0.006909 | -4.24 | 0.16430521 | 0.17418913 | 0.15548682 | 24834 |
| 1734133800 | 0.1630811 | -0.004947 | -2.94 | 0.16816217 | 0.17351467 | 0.15426129 | 35825 |
| 1734047400 | 0.16802775 | 0.04143939 | 32.74 | 0.12750344 | 0.17258977 | 0.12558113 | 28538 |
| 1733961000 | 0.12658836 | -0.001876 | -1.46 | 0.12880749 | 0.13229302 | 0.12348776 | 15666 |
| 1733874600 | 0.12846456 | -0.015693 | -10.89 | 0.14484778 | 0.14994549 | 0.11993704 | 13031 |
| 1733788200 | 0.14415726 | -0.038801 | -21.21 | 0.10990447 | 0.17149729 | 0.10742171 | 41033 |
| 1733701800 | 0.18295849 | 0.04204649 | 29.84 | 0.14086165 | 0.18295849 | 0.13869866 | 25187 |
| 1733615400 | 0.140912 | 0.01392448 | 10.97 | 0.12683707 | 0.14243838 | 0.12683707 | 27628 |
| 1733529000 | 0.12698752 | 0.00586552 | 4.84 | 0.12092196 | 0.1289216 | 0.11814355 | 36768 |
| 1733442600 | 0.121122 | 0.00137812 | 1.15 | 0.11935233 | 0.12428677 | 0.1141157 | 29348 |
| 1733356200 | 0.11974388 | 0.01022273 | 9.33 | 0.10940635 | 0.12156923 | 0.10894835 | 50815 |
| 1733269800 | 0.10952115 | 0.00428331 | 4.07 | 0.10544867 | 0.11080236 | 0.10531596 | 33296 |
| 1733183400 | 0.10523784 | -0.004777 | -4.34 | 0.10990447 | 0.11124519 | 0.10511894 | 42360 |
| 1733097000 | 0.11001469 | -0.002861 | -2.53 | 0.1109403 | 0.1139119 | 0.10928775 | 53881 |
| 1733010600 | 0.112876 | 0.00574321 | 5.36 | 0.10723358 | 0.11762678 | 0.10512684 | 84344 |
| 1732924200 | 0.10713279 | 0.00478377 | 4.67 | 0.1023534 | 0.10907673 | 0.09952681 | 167606 |
| 1732837800 | 0.10234902 | 0.00247926 | 2.48 | 0.10378844 | 0.10812542 | 0.10228005 | 74611 |
| 1732751400 | 0.09986976 | -0.01139 | -10.24 | 0.11013843 | 0.11453331 | 0.09202991 | 125825 |
| 1732665000 | 0.11125983 | -0.003874 | -3.36 | 0.11542609 | 0.11881425 | 0.10799515 | 42325 |
| 1732578600 | 0.115134 | -0.00114 | -0.98 | 0.08129072 | 1.515915 | 0.08046697 | 49374 |
| 1732492200 | 0.11627397 | 0.00093823 | 0.81 | 0.11544863 | 0.12303288 | 0.11331901 | 77491 |
| 1732405800 | 0.11533574 | 0.00938503 | 8.86 | 0.10679599 | 0.11847246 | 0.10534682 | 51074 |
| 1732319400 | 0.10595071 | -0.004428 | -4.01 | 0.1103351 | 0.11207695 | 0.10435216 | 40630 |
| 1732233000 | 0.11037856 | 0.00677581 | 6.54 | 0.10373789 | 0.11230342 | 0.1035696 | 80542 |
| 1732146600 | 0.10360275 | -0.00621 | -5.66 | 0.10988587 | 0.10991332 | 0.1034 | 55358 |
| 1732060200 | 0.10981229 | 0.00389978 | 3.68 | 0.10684393 | 0.11353019 | 0.1055392 | 89720 |
| 1731973800 | 0.10591251 | 0.00172107 | 1.65 | 0.08129072 | 1.41426405 | 0.08046697 | 350068 |
| 1731887400 | 0.10419144 | 0.0019885 | 1.95 | 0.10235763 | 0.10848932 | 0.10063857 | 247769 |
| 1731801000 | 0.10220294 | 0.0028743 | 2.89 | 0.10099235 | 0.10394983 | 0.09841673 | 258945 |
| 1731714600 | 0.09932864 | -0.001079 | -1.07 | 0.10256952 | 0.10549596 | 0.09821264 | 245967 |
| 1731628200 | 0.10040715 | 0.0090563 | 9.91 | 0.0922385 | 0.10214667 | 0.09051054 | 231548 |
| 1731541800 | 0.09135085 | 0.00953503 | 11.65 | 0.0820129 | 0.09149805 | 0.07858077 | 338084 |
| 1731455400 | 0.08181582 | -0.002465 | -2.92 | 0.0840549 | 0.08630483 | 0.08051722 | 293521 |
| 1731369000 | 0.08428075 | 0.00309636 | 3.81 | 0.08129072 | 0.08594014 | 0.07991363 | 315052 |
| 1731282600 | 0.08118439 | 0.00360519 | 4.65 | 0.07831294 | 0.08467536 | 0.07731768 | 375692 |
| 1731196200 | 0.0775792 | 0.00410582 | 5.59 | 0.0742421 | 0.07841377 | 0.0732901 | 349376 |
| 1731109800 | 0.07347338 | -0.000319 | -0.43 | 0.0736715 | 0.0761302 | 0.07273918 | 301459 |
| 1731023400 | 0.07379271 | 0.00418643 | 6.01 | 0.07034838 | 0.07705381 | 0.06937231 | 340315 |
| 1730937000 | 0.06960628 | 0.00498824 | 7.72 | 0.06396865 | 0.07156906 | 0.06393643 | 471211 |
| 1730850600 | 0.06461804 | 0.00034187 | 0.53 | 0.06442789 | 0.06619676 | 0.06320295 | 346571 |
| 1730764200 | 0.06427617 | -0.005277 | -7.59 | 0.07826301 | 0.07899801 | 0.06356887 | 209888 |
| 1730677800 | 0.06955346 | -0.001059 | -1.50 | 0.07069538 | 0.07126537 | 0.06814537 | 351439 |
| 1730591400 | 0.07061265 | -0.000232 | -0.33 | 0.07164368 | 0.07190885 | 0.06978901 | 363161 |
|
PUSH/BTC 0,00000067 BTC
-1,47%
|
PUSH/EUR 0,063762 €
-4,59%
|
|
PUSH/USD $ 0,065863
-4,50%
|
PUSH/GBP £ 0,053041
-4,45%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
