PaycentosPYN

US$ 0,045858

0,001287

(

2,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2093

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2.025.668.752,95

Bolsa

Venda

US$ 83.378,01

Último Horário de Negociação

03:11:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000965

Capitalização de Mercado Totalmente Diluída

US$ 4.585.791

Data de Gênese

04/11/2017

Variação Diária 0,04447-0,045935

Variação de 52 Semanas 0,000935-0,059961

Oferta em Circulação 14.689.371 / 100.000.000

14.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	PYN/ETH	https://mercatox.com/exchange/PYN/ETH	ETH	1	https://mercatox.com/exchange/PYN/ETH	0	3 meses atrás
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	PYN/BTC	https://mercatox.com/exchange/PYN/BTC	BTC	2	https://mercatox.com/exchange/PYN/BTC	0	3 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00098638	0.04487153	4549.11190413	0.00098235	0.05010318	0	CX
4	0.05318156	-0.00732365	-13.7710326662	0.00098235	0.0547138	0	CX
12	0.05361574	-0.00775783	-14.4693144215	0.00098235	0.059961	0	CX
26	0.00242167	0.04343624	1793.64818493	0.00093537	0.059961	31.79590743	CX
52	0.04017834	0.00567957	14.1359000895	0.00093537	0.059961	16.61230916	CX
156	0.02077747	0.02508044	120.709788054	0.00093537	0.059961	5.53239777	CX
260	0.0016921	0.04416581	2610.11819632	0.00093537	0.059961	9.93435672	CX

Paycent is a financial platform powered by Texcent, a Singapore-based company dedicated to deliver integrated mobile applications. Paycent aims to be the global leader for complete mobile and cashless transactions.

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741909800	0.04460164	-0.001426	-3.10	0.04606676	0.04636563	0.04395439
1741823400	0.04602795	0.00056364	1.24	0.04556744	0.04640413	0.04439888
1741737000	0.04546431	0.00207209	4.78	0.04316052	0.04589425	0.04227689
1741650600	0.04339222	-0.000862	-1.95	0.00098638	0.0484	0.00098235
1741564200	0.04425397	-0.003109	-6.56	0.04738498	0.0475384	0.044055
1741477800	0.04736268	-0.000299	-0.63	0.04768479	0.0477677	0.04691326
1741391400	0.04766155	-0.001854	-3.74	0.00098638	0.05010318	0.00098235
1741305000	0.04951568	-0.00042	-0.84	0.0499379	0.05102958	0.04833184
1741218600	0.04993607	0.00189388	3.94	0.04797512	0.05003675	0.04753949
1741132200	0.04804219	0.00054246	1.14	0.0473168	0.04889332	0.04494111
1741045800	0.04749973	-0.004322	-8.34	0.00098638	0.0514861	0.00098235
1740959400	0.05182214	0.00463264	9.82	0.0473585	0.05228501	0.04675514
1740873000	0.0471895	0.00073702	1.59	0.0463155	0.04758069	0.04611028
1740786600	0.04645248	-8.3E-5	-0.18	0.0465795	0.04679714	0.04307152
1740700200	0.04653576	0.0004022	0.87	0.04635022	0.04775758	0.04545158
1740613800	0.04613356	-0.002682	-5.49	0.04874773	0.04909152	0.04519466
1740527400	0.04881529	-0.00172	-3.40	0.05029319	0.05087927	0.04729949
1740441000	0.05053568	-0.002267	-4.29	0.00098638	0.05289156	0.00098235
1740354600	0.05280259	-0.000331	-0.62	0.05311515	0.05316226	0.05239735
1740268200	0.05313402	0.00026888	0.51	0.05278901	0.05327903	0.05267523
1740181800	0.05286514	-0.001264	-2.34	0.0540757	0.0547138	0.05217111
1740095400	0.05412939	0.00101154	1.90	0.05314677	0.05430824	0.05304995
1740009000	0.05311785	0.0006472	1.23	0.05256557	0.05325291	0.05226445
1739922600	0.05247065	-0.000203	-0.39	0.05272501	0.05311192	0.05136687
1739836200	0.0526741	-0.000207	-0.39	0.00098638	0.05332739	0.00098235
1739749800	0.05288081	-0.000793	-1.48	0.05370676	0.05375499	0.05285122
1739663400	0.05367335	0.00010118	0.19	0.05360296	0.05386574	0.05349993
1739577000	0.05357217	0.00044971	0.85	0.05318156	0.05437774	0.05297708
1739490600	0.05312246	-0.000592	-1.10	0.05384058	0.05393985	0.05240649
1739404200	0.05371439	0.00102444	1.94	0.05266246	0.0539533	0.0517801
1739317800	0.05268995	-0.000872	-1.63	0.05362314	0.05417499	0.05218226
1739231400	0.05356161	0.00056	1.06	0.00098638	0.05406611	0.00098235
1739145000	0.05300161	-0.00013	-0.24	0.05307463	0.05352392	0.05212234
1739058600	0.05313117	4.5E-5	0.08	0.05310014	0.05328232	0.05263972
1738972200	0.05308625	2.9E-5	0.05	0.05311673	0.05509284	0.05264763
1738885800	0.05305711	-4.7E-5	-0.09	0.05314164	0.05453467	0.0526756
1738799400	0.05310384	-0.000797	-1.48	0.05379537	0.05449275	0.05290445
1738713000	0.05390114	-0.002013	-3.60	0.05585124	0.05596533	0.052965
1738626600	0.05591451	0.00222474	4.14	0.00098638	0.056375	0.00098235
1738540200	0.05368977	-0.001713	-3.09	0.05529855	0.05579299	0.05293895
1738453800	0.05540242	-0.000876	-1.56	0.05627873	0.05650739	0.05515326
1738367400	0.05627881	-0.001473	-2.55	0.05762931	0.05825228	0.05586043
1738281000	0.05775186	0.00064529	1.13	0.05705566	0.05851007	0.05687174
1738194600	0.05710657	0.00148264	2.67	0.05573304	0.05764864	0.05572545
1738108200	0.05562393	-0.000359	-0.64	0.05629518	0.056945	0.0551349
1738021800	0.05598337	-0.000659	-1.16	0.00098638	0.05756734	0.00098235
1737935400	0.05664238	-0.001044	-1.81	0.05760192	0.05794666	0.05651702
1737849000	0.05768658	7.8E-5	0.14	0.05759988	0.05789999	0.05729132
1737762600	0.05760821	0.00040138	0.70	0.05718054	0.05894977	0.05651968
1737676200	0.05720683	5.4E-5	0.09	0.05700424	0.05869872	0.05569923
1737589800	0.05715309	-0.001088	-1.87	0.05839504	0.05845323	0.05683589
1737503400	0.05824124	0.00210825	3.76	0.05611489	0.05899067	0.05506018
1737417000	0.05613299	0.00036969	0.66	0.00098638	0.059961	0.00098235
1737330600	0.0557633	-0.001605	-2.80	0.05734266	0.05844504	0.05484381
1737244200	0.05736868	4.1E-5	0.07	0.05736369	0.05769337	0.05626269
1737157800	0.05732769	0.00231465	4.21	0.0550055	0.05824869	0.0550055
1737071400	0.05501304	-7.9E-5	-0.14	0.05522292	0.05533762	0.05354357
1736985000	0.05509218	0.00194806	3.67	0.0530682	0.05525342	0.0530682
1736898600	0.05314412	0.00125767	2.42	0.05197956	0.053521	0.05188615
1736812200	0.05188645	-3.6E-5	-0.07	0.00098638	0.05207483	0.00098235
1736725800	0.05192209	-8.0E-5	-0.15	0.05201352	0.05244891	0.05152165
1736639400	0.05200252	-0.000105	-0.20	0.0520888	0.05222608	0.05160951
1736553000	0.05210738	0.00136915	2.70	0.00098638	0.05262892	0.00098235
1736466600	0.05073823	-0.001585	-3.03	0.05221901	0.05242609	0.05020101
1736380200	0.05232319	-0.000962	-1.81	0.05323573	0.05347015	0.0509414
1736293800	0.05328556	-0.002945	-5.24	0.05625776	0.0564888	0.05289196
1736207400	0.0562307	0.00210921	3.90	0.00098638	0.05636345	0.00098235
1736121000	0.05412149	0.00010603	0.20	0.05400128	0.05431666	0.05351251
1736034600	0.05401546	6.0E-5	0.11	0.05399061	0.05426941	0.05366804
1735948200	0.05395562	0.00067457	1.27	0.05329507	0.05441005	0.0528249
1735861800	0.05328105	0.00131705	2.53	0.00098638	0.05375868	0.00098235
1735775400	0.051964	0.00064808	1.26	0.05136084	0.05217511	0.05105347
1735689000	0.05131592	0.00041044	0.81	0.05093165	0.05286443	0.05058344
1735602600	0.05090548	-0.000607	-1.18	0.00098638	0.05214584	0.00098235
1735516200	0.05151284	-0.00075	-1.44	0.05232831	0.05232831	0.05108626
1735429800	0.05226295	0.00041877	0.81	0.05184839	0.05237323	0.051717
1735343400	0.05184418	-0.000764	-1.45	0.05265321	0.05343322	0.05139351
1735257000	0.05260781	-0.001934	-3.55	0.05482266	0.05492403	0.05231166
1735170600	0.05454189	0.0003453	0.64	0.05427389	0.05463441	0.05371432
1735084200	0.05419659	0.00211486	4.06	0.05206077	0.0546227	0.05138771
1734997800	0.05208173	-0.000187	-0.36	0.00098638	0.05299764	0.00098235
1734911400	0.05226877	-0.001122	-2.10	0.05337996	0.05354795	0.05181815
1734825000	0.05339034	-0.000209	-0.39	0.05373394	0.05472553	0.05304373
1734738600	0.05359958	-0.000263	-0.49	0.05361574	0.05393506	0.05069387
1734652200	0.05386261	-0.0014	-2.53	0.05523735	0.05650863	0.0525954
1734565800	0.05526296	-0.003095	-5.30	0.05836812	0.05856181	0.05518794
1734479400	0.05835839	8.3E-5	0.14	0.05830609	0.05956646	0.05798357
1734393000	0.05827492	0.00071425	1.24	0.00098638	0.05925942	0.00098235
1734306600	0.05756067	0.00178481	3.20	0.05581985	0.05779081	0.05572601
1734220200	0.05577586	6.5E-5	0.12	0.05578263	0.05643743	0.05536483