PayPal USD PYUSD

US$ 1,00

0,00001

(

0,00%

)

Links Oficiais

Website

Info

Posição 983

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,99993

Bolsa

GDAX

Venda

US$ 1,00

Último Horário de Negociação

06:58:42

Volume (24h)

$ 4.033.558

Tamanho da Última Negociação

0,970

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,99995

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

07/11/2022

Variação Diária 0,9998-1,00

Variação de 52 Semanas 0,00000000-1,03

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1	Coinbase	1076515.03	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.076.510,62	1739861922	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	1	https://pro.coinbase.com/trade/PYUSD-USD	98.9406218824	12 mins atrás
0.9949	Kucoin	4886.2406	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.864,35	1739862257	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	2	https://trade.kucoin.com/PYUSD-USDT	0.449085865184	7 mins atrás
0.9999	Kraken	3831.8261	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.831,57	1739861080	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	3	https://trade.kraken.com/markets/kraken/PYUSD/USD	0.35217646453	26 mins atrás
1	Gate.io	2045.05	/cdn/crypto/logos/exchanges/GATE.png	$ 2.045,97	1739862318	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	4	https://gate.io/trade/PYUSD_USDT	0.187956984475	5 mins atrás
1	Crypto.com	500	/cdn/crypto/logos/exchanges/CRTO.png	$ 500,09	1739862558	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	5	https://crypto.com/exchange/trade/PYUSD_USDT	0.045954129355	Recentemente
1	Crypto.com	187	/cdn/crypto/logos/exchanges/CRTO.png	US$ 187,04	1739861810	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	6	https://crypto.com/exchange/trade/PYUSD_USD	0.0171868443788	14 mins atrás
0.9995	HTX	76.3569	/cdn/crypto/logos/exchanges/HUOB.png	$ 76,32	1739836935	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	7	https://www.huobi.com/en-us/exchange/pyusd_usdt	0.00701782971949	7 horas atrás
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739836923	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	8	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	7 horas atrás
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	9	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	7 horas atrás
0.9775	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739836927	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	10	https://www.bitstamp.net/markets/pyusd/eur	0	7 horas atrás
1.03	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739862645	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	11	https://www.bitstamp.net/markets/pyusd/usd	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	12	https://hitbtc.com/PYUSD-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1	0	0	0.99601	1	2156751.95304	CX
4	0.99963	0.00037	0.0370136950672	0.9906	1.03	2055191.10028	CX
12	0.9977	0.0023	0.230530219505	0.9006	1.03	1194661.35415	CX
26	0.99964	0.00036	0.0360129646673	0.9	1.03	1234484.42015	CX
52	0	0	0	0	1.03	1141811.20159	CX
156	0	0	0	0	1.9	886891.787345	CX
260	0	0	0	0	1.9	886891.787345	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739836200	0.99999	1.0E-5	0.00	0.99998	1	0.99939	6087938
1739749800	0.99998	0.00018	0.02	1	1	0.9997	876747
1739663400	0.9998	0	0.00	0.99971	1	0.9996	420531
1739577000	0.9998	-0.0002	-0.02	0.99986	1	0.99601	1426306
1739490600	1	1.0E-5	0.00	0.99999	1	0.99961	530631
1739404200	0.99999	5.0E-5	0.01	0.99999	1	0.99958	3766329
1739317800	0.99994	-6.0E-5	-0.01	1	1	0.99601	1988778
1739231400	1	0	0.00	0.99996	1	0.9982	1205321
1739145000	1	6.0E-5	0.01	1	1	0.9997	1375816
1739058600	0.99994	-6.0E-5	-0.01	1	1	0.99961	550198
1738972200	1	6.0E-5	0.01	0.99978	1	0.9996	2306431
1738885800	0.99994	1.0E-5	0.00	0.99961	1	0.99552	1724272
1738799400	0.99993	3.0E-5	0.00	0.9998	1	0.99961	355958
1738713000	0.9999	-9.0E-5	-0.01	0.99999	1	0.99905	421256
1738626600	0.99999	0.00037	0.04	0.99964	1	0.9919	1592490
1738540200	0.99962	-4.0E-5	-0.00	0.99976	1	0.992	233178
1738453800	0.99966	-2.0E-5	-0.00	0.99962	1	0.99506	147542
1738367400	0.99968	-0.00023	-0.02	0.99992	1	0.9953	215970
1738281000	0.99991	1.0E-5	0.00	0.99961	1	0.9996	154172
1738194600	0.9999	-0.0001	-0.01	1	1	0.9944	1163849
1738108200	1	0.00021	0.02	0.9998	1	0.99941	3120855
1738021800	0.99979	0.00017	0.02	0.99963	1.03	0.99941	5904789
1737935400	0.99962	-0.0002	-0.02	0.99981	1	0.9944	236634
1737849000	0.99982	-0.00016	-0.02	0.99987	1	0.9947	270661
1737762600	0.99998	-2.0E-5	-0.00	1	1	0.99621	2542188
1737676200	1	0.00041	0.04	0.99949	1.01	0.9906	1240114
1737589800	0.99959	-0.00041	-0.04	1	1.01	0.991	11127985
1737503400	1	0.00066	0.07	0.99963	1	0.9921	6558398
1737417000	0.99934	0.00051	0.05	0.99944	1.01	0.9943	1972801
1737330600	0.99883	-0.00043	-0.04	0.99984	1	0.99382	567966
1737244200	0.99926	-0.00044	-0.04	1	1	0.99886	377298
1737157800	0.9997	-0.0001	-0.01	0.99978	1	0.99941	353947
1737071400	0.9998	-0.00011	-0.01	1	1	0.99941	540064
1736985000	0.99991	0.00035	0.04	1	1	0.9994	814215
1736898600	0.99956	-3.0E-5	-0.00	0.99954	1.01	0.99701	484612
1736812200	0.99959	-0.00031	-0.03	0.9999	1.01	0.9984	481021
1736725800	0.9999	0.00033	0.03	0.99957	1.01	0.99927	126006
1736639400	0.99957	-0.00013	-0.01	0.9997	1	0.99915	129237
1736553000	0.9997	-9.0E-5	-0.01	0.99989	1.01	0.99702	300385
1736466600	0.99979	0.00026	0.03	0.9995	1	0.99701	150248
1736380200	0.99953	-0.00016	-0.02	0.9997	1	0.99701	320143
1736293800	0.99969	-0.00031	-0.03	1	1	0.9994	575768
1736207400	1	0.00033	0.03	0.99957	1.01	0.99041	377780
1736121000	0.99967	-7.0E-5	-0.01	0.99973	1	0.999	81016
1736034600	0.99974	6.0E-5	0.01	0.99963	1	0.9985	132797
1735948200	0.99968	0.00021	0.02	0.99964	1	0.99695	195954
1735861800	0.99947	4.0E-5	0.00	0.99976	1	0.9833	136733
1735775400	0.99943	0.00041	0.04	0.9999	1	0.99943	69657
1735689000	0.99902	0.00053	0.05	0.99922	1	0.99822	159427
1735602600	0.99849	-0.00074	-0.07	0.9999	1	0.9983	190618
1735516200	0.99923	0.00028	0.03	0.99929	1	0.9006	457232
1735429800	0.99895	-0.00041	-0.04	0.99935	1	0.9986	152154
1735343400	0.99936	-6.0E-5	-0.01	0.99942	1.01	0.99894	127634
1735257000	0.99942	-7.0E-5	-0.01	0.99949	1	0.9984	83001
1735170600	0.99949	0	0.00	0.99949	1	0.99948	51023
1735084200	0.99949	0.00065	0.07	0.99884	1	0.99883	71691
1734997800	0.99884	-0.00056	-0.06	0.9998	1.01	0.9925	198357
1734911400	0.9994	-0.0006	-0.06	1	1	0.99903	144517
1734825000	1	0.00027	0.03	0.99972	1	0.9994	155619
1734738600	0.99973	0.00022	0.02	0.99937	1	0.99492	1270202
1734652200	0.99951	-0.00011	-0.01	0.99992	1.01	0.9955	1070198
1734565800	0.99962	-0.00032	-0.03	0.99993	1	0.9989	1226254
1734479400	0.99994	2.0E-5	0.00	0.99984	1	0.9995	7194364
1734393000	0.99992	0.00037	0.04	0.99954	1	0.9991	260951
1734306600	0.99955	-0.00015	-0.02	0.9995	1	0.9991	5107489
1734220200	0.9997	-0.0003	-0.03	1	1	0.99544	249319
1734133800	1	0.0001	0.01	1	1	0.9994	157556
1734047400	0.9999	-0.0001	-0.01	0.99996	1	0.9995	1058258
1733961000	1	0.00014	0.01	0.99985	1	0.9958	3329215
1733874600	0.99986	8.0E-5	0.01	0.99848	1	0.99053	1394162
1733788200	0.99978	-0.0002	-0.02	1	1	0.9957	1101691
1733701800	0.99998	-2.0E-5	-0.00	0.99998	1	0.99701	658762
1733615400	1	1.0E-5	0.00	0.99999	1	0.99701	1227597
1733529000	0.99999	-1.0E-5	-0.00	0.99997	1	0.99077	667283
1733442600	1	2.0E-5	0.00	1	1.01	0.98999	1369252
1733356200	0.99998	3.0E-5	0.00	0.99996	1	0.99088	765613
1733269800	0.99995	-5.0E-5	-0.01	0.99996	1	0.99582	411377
1733183400	1	0.00018	0.02	0.9998	1.01	0.9991	579376
1733097000	0.99982	4.0E-5	0.00	0.99979	1	0.999	160342
1733010600	0.99978	-0.00019	-0.02	0.99996	0.99996	0.999	195041
1732924200	0.99997	0.0003	0.03	0.99969	1	0.9952	153587
1732837800	0.99967	-0.00032	-0.03	0.9998	1.01	0.9987	852529
1732751400	0.99999	0.00066	0.07	0.99934	1	0.99471	2111547
1732665000	0.99933	-0.00038	-0.04	0.9977	1.01	0.99477	255289
1732578600	0.99971	-0.00028	-0.03	0.9999	1	0.9986	1373750
1732492200	0.99999	-1.0E-5	-0.00	0.99995	1	0.98	600832
1732405800	1	2.0E-5	0.00	0.99993	1.01	0.99702	716798
1732319400	0.99998	3.0E-5	0.00	0.99992	1	0.9925	580278
1732233000	0.99995	-5.0E-5	-0.01	1	1	0.95	1130000
1732146600	1	1.0E-5	0.00	1	1	0.9	838625
1732060200	0.99999	0	0.00	0.99998	1	0.9957	486965
1731973800	0.99999	0.00046	0.05	0.99943	1	0.99628	227776
1731887400	0.99953	-0.00046	-0.05	0.99979	1	0.99061	884654
1731801000	0.99999	-1.0E-5	-0.00	1	1.01	0.9958	319947