QChiQCH

US$ 0,023753

0,000069

(

0,29%

)

Links Oficiais

Website

Código fonte

Info

Posição 2278

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 659.812.600,00

Bolsa

Venda

US$ 3.299.063,00

Último Horário de Negociação

07:49:08

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,062412

Capitalização de Mercado Totalmente Diluída

US$ 2.185.299

Data de Gênese

30/04/2018

Variação Diária 0,023667-0,023833

Variação de 52 Semanas 0,012414-0,026567

Oferta em Circulação 21.317.845 / 92.000.000

23.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.48E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1727481721	QCH/ETH	https://mercatox.com/exchange/QCH/ETH	ETH	1	https://mercatox.com/exchange/QCH/ETH	0	6 horas atrás
3.6E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1727481721	QCH/BTC	https://mercatox.com/exchange/QCH/BTC	BTC	2	https://mercatox.com/exchange/QCH/BTC	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.02653078	-0.00277753	-10.4690853416	0.02060831	0.02656746	341.62765958	CX
12	0.02653078	-0.00277753	-10.4690853416	0.02060831	0.02656746	341.62765958	CX
26	0.02653078	-0.00277753	-10.4690853416	0.02060831	0.02656746	341.62765958	CX
52	0.02072952	0.00302373	14.5865895592	0.01241378	0.02656746	610.81382979	CX
156	0.06553336	-0.04178011	-63.7539567634	0.01241378	0.06565016	255.15807657	CX
260	0.04808897	-0.02433572	-50.6056170469	0.01052422	0.1705704	269.54971268	CX

QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	0.02366902	0.00021149	0.90	0.02344082	0.02393912	0.02334469	0
1727394600	0.02345753	0.00078283	3.45	0.02274964	0.02366795	0.02256147	0
1727308200	0.0226747	-0.000492	-2.12	0.02313671	0.02326209	0.02266547	0
1727221800	0.02316633	0.00035143	1.54	0.02279786	0.02327742	0.0225842	0
1727135400	0.0228149	-4.8E-5	-0.21	0.02778128	0.02778128	0.02270643	0
1727049000	0.02286331	-2.0E-6	-0.01	0.02281548	0.02301449	0.02246433	0
1726962600	0.02286486	0.00015151	0.67	0.0227533	0.02286486	0.0225991	0
1726876200	0.02271335	2.8E-5	0.12	0.02265269	0.02307681	0.02247249	0
1726789800	0.02268557	0.00063888	2.90	0.02224078	0.02298842	0.02221084	0
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.0220957	0.02132979	0
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02208083	0.02074849	0
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02131334	0.02071958	0
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02174009	0.02115091	0
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02183331	0.02142235	0
1726271400	0.02181131	0.00086717	4.14	0.02094222	0.02183816	0.02075788	0
1726185000	0.02094414	0.00029118	1.41	0.02066163	0.02108035	0.02065383	0
1726098600	0.02065296	-8.6E-5	-0.41	0.02074767	0.02087981	0.02000067	0
1726012200	0.02073923	0.00017511	0.85	0.02050454	0.0208923	0.02031437	0
1725925800	0.02056412	0.00077571	3.92	0.02778128	0.02778128	0.01970489	0
1725839400	0.01978841	0.00031327	1.61	0.01950299	0.01991373	0.01930934	0
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.01973639	0.01934765	0
1725666600	0.01939607	-0.000819	-4.05	0.02022128	0.02049627	0.01891482	0
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.02096499	0.0200792	0
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02106128	0.02009403	0
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02152311	0.02072578	0
1725321000	0.02129904	0.00068572	3.33	0.02778128	0.02778128	0.02066334	0
1725234600	0.02061332	-0.005916	-22.30	0.02653078	0.02656746	0.02060831	341
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466	0
1725061800	0.02659376	-0.000125	-0.47	0.02668379	0.02694643	0.0260602	0
1724975400	0.02671877	8.6E-5	0.32	0.02656233	0.0275281	0.02649524	0
1724889000	0.0266332	-0.000214	-0.80	0.02677346	0.02709024	0.02606556	0
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02843793	0.02611147	0
1724716200	0.02830736	-0.000617	-2.13	0.02896146	0.02900139	0.02830736	0
1724629800	0.02892426	0.00012211	0.42	0.02888894	0.02925	0.02872898	0
1724543400	0.02880215	-8.0E-6	-0.03	0.0288478	0.02902528	0.02865002	0
1724457000	0.02881015	0.00163654	6.02	0.02717304	0.02916864	0.02717304	0
1724370600	0.02717361	-0.000357	-1.30	0.02778128	0.02778128	0.02693196	0
1724284200	0.027531	0.00093037	3.50	0.02655337	0.02762415	0.02650124	0
1724197800	0.02660063	-0.000125	-0.47	0.02672947	0.02759922	0.02637393	0
1724111400	0.02672586	0.00027606	1.04	0.02778128	0.045703	0.0260766	0
1724025000	0.0264498	-0.000295	-1.10	0.02677022	0.02709611	0.0264498	0
1723938600	0.02674434	0.00022736	0.86	0.02649518	0.02684858	0.02647926	0
1723852200	0.02651698	0.00059901	2.31	0.02590266	0.0269225	0.02572634	0
1723765800	0.02591797	-0.000564	-2.13	0.02644415	0.02692819	0.02532868	0
1723679400	0.02648232	-0.000754	-2.77	0.02723519	0.02779542	0.02631957	0
1723593000	0.02723665	0.00050686	1.90	0.02670994	0.02770005	0.02631944	0
1723506600	0.02672979	0.0002555	0.97	0.02778128	0.02778128	0.02604059	0
1723420200	0.02647429	-0.000914	-3.34	0.02749891	0.02778109	0.02625456	0
1723333800	0.02738873	7.9E-5	0.29	0.02739541	0.02766846	0.02713479	0
1723247400	0.02730961	-0.000494	-1.78	0.02778128	0.02778128	0.02682647	0
1723161000	0.02780344	0.00298861	12.04	0.02476388	0.02819363	0.02466935	0
1723074600	0.02481483	-0.00038	-1.51	0.02522163	0.02595956	0.02456397	0
1722988200	0.02519441	0.00077389	3.17	0.02429677	0.02567993	0.02429677	0
1722901800	0.02442052	-0.001773	-6.77	0.02730105	0.03911161	0.0223524	0
1722815400	0.02619351	-0.001145	-4.19	0.02730105	0.02748336	0.02579519	0
1722729000	0.02733859	-0.00031	-1.12	0.02763971	0.02796747	0.026955	0
1722642600	0.02764838	-0.00171	-5.82	0.02944122	0.02948491	0.02753448	0
1722556200	0.02935834	0.00024138	0.83	0.02909785	0.02950977	0.02803166	0
1722469800	0.02911696	-0.000688	-2.31	0.02977654	0.03006831	0.02903574	0
1722383400	0.02980488	-0.000265	-0.88	0.03007082	0.03014017	0.02938669	0
1722297000	0.03007022	-0.00063	-2.05	0.02960492	0.0315	0.02960492	0
1722210600	0.03069981	6.1E-5	0.20	0.03051112	0.03072687	0.03020069	0
1722124200	0.03063913	8.0E-5	0.26	0.03056084	0.03122397	0.03001297	0
1722037800	0.03055899	0.00097368	3.29	0.02960492	0.03069177	0.02960492	0
1721951400	0.02958531	0.00016417	0.56	0.02942821	0.02974308	0.0285723	0
1721865000	0.02942114	-0.000257	-0.87	0.02968434	0.03019088	0.02933261	0
1721778600	0.02967769	-0.000734	-2.41	0.03042201	0.03048082	0.0294575	0
1721692200	0.0304119	-0.000149	-0.49	0.02561306	0.03073602	0.0241664	0
1721605800	0.0305605	0.00031708	1.05	0.03020789	0.03073274	0.02965655	0
1721519400	0.03024342	0.00019894	0.66	0.03003534	0.03042963	0.02984922	0
1721433000	0.03004448	0.00126311	4.39	0.02878558	0.03035118	0.02848491	0
1721346600	0.02878137	-9.5E-5	-0.33	0.0288382	0.02929707	0.0284535	0
1721260200	0.02887625	-0.000456	-1.55	0.02929069	0.02974412	0.02875798	0
1721173800	0.02933205	0.00019553	0.67	0.02918324	0.02941416	0.02812439	0
1721087400	0.02913652	0.0016579	6.03	0.02561306	0.02917913	0.0241664	0
1721001000	0.02747862	0.00082563	3.10	0.02665538	0.02762665	0.02665538	0
1720914600	0.02665299	0.00060397	2.32	0.02605072	0.02690758	0.0260047	0
1720828200	0.02604902	0.00023775	0.92	0.02580728	0.02634112	0.0254595	0
1720741800	0.02581127	-0.000179	-0.69	0.02592875	0.02670473	0.02569853	0
1720655400	0.02598991	-0.000128	-0.49	0.02607218	0.0267303	0.02572764	0
1720569000	0.02611786	0.00062384	2.45	0.02551761	0.02620732	0.02533213	0
1720482600	0.02549402	0.00035814	1.42	0.02561306	0.02615084	0.0241664	0
1720396200	0.02513588	-0.001037	-3.96	0.02616637	0.02627139	0.02512599	0
1720309800	0.0261724	0.00066213	2.60	0.02545744	0.02631599	0.0252225	0
1720223400	0.02551027	-0.000242	-0.94	0.02561306	0.02584722	0.0241664	0
1720137000	0.02575236	-0.001341	-4.95	0.02707316	0.02717867	0.02554063	0
1720050600	0.02709317	-0.000811	-2.91	0.02793206	0.02798605	0.02670745	0
1719964200	0.02790423	-0.000358	-1.27	0.02829375	0.02844035	0.02778078	0
1719877800	0.02826188	3.6E-5	0.13	0.03047287	0.04959325	0.02811453	0
1719791400	0.02822623	0.00084626	3.09	0.02740101	0.02831365	0.02729139	0
1719705000	0.02737997	0.00023152	0.85	0.02714036	0.02750063	0.02713321	0
1719618600	0.02714845	-0.000548	-1.98	0.02772482	0.02796311	0.0269736	0