BENQIQI

US$ 0,010381

0,000162

(

1,59%

)

Links Oficiais

Website

Código fonte

Info

Posição 357

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,010376

Bolsa

GDAX

Venda

US$ 0,010381

Último Horário de Negociação

11:00:41

Volume (24h)

$ 1.307.647

Tamanho da Última Negociação

200,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,010386

Capitalização de Mercado Totalmente Diluída

US$ 74.743.200

Data de Gênese

28/08/2021

Variação Diária 0,01022-0,010578

Variação de 52 Semanas 0,007963-0,040

Oferta em Circulação 4.908.562.017 / 7.200.000.000

68.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01039	Binance	46448605	/cdn/crypto/logos/exchanges/BINA.png	$ 484.677,10	1739271910	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	78.9070555289	Recentemente
0.010381	Coinbase	7839945	/cdn/crypto/logos/exchanges/GDAX.png	US$ 81.270,52	1739271820	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	13.3185264758	Recentemente
0.01038	LBank	2299934	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.000,66	1739271912	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	3	https://www.lbank.info/exchange/qi/usdt	3.90713606686	Recentemente
0.010377	DigiFinex	1606550	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.724,04	1739271879	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QI	2.72921285924	Recentemente
0.010403	LATOKEN	456950.32	/cdn/crypto/logos/exchanges/LATK.png	$ 4.758,07	1739271565	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	5	https://exchange.latoken.com/exchange/BENQI-USDT	0.776268830338	6 mins atrás
0.010374	Kucoin	155923.2582	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.623,83	1739271084	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	6	https://trade.kucoin.com/QI-USDT	0.26488298611	14 mins atrás
0.010489	Gate.io	57050.3	/cdn/crypto/logos/exchanges/GATE.png	$ 597,25	1739270811	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	7	https://gate.io/trade/BENQI_USDT	0.0969172527364	18 mins atrás
1.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739232135	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	8	https://www.binance.com/en/trade/QI_BTC	0	11 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739271774	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	9	https://crypto.com/exchange/trade/QI_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	10	https://poloniex.com/exchange#USDT_QI	0	-
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739232120	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	11	https://hitbtc.com/QI-to-BTC	0	11 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	12	https://hitbtc.com/QI-to-USDT	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739232129	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	13	https://trade.kucoin.com/QI-BTC	0	11 horas atrás
6.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739232129	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	14	https://gate.io/trade/BENQI_ETH	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.010258	0.000123	1.19906414506	0.009223	0.013629	122062186.429	CX
4	0.013928	-0.003547	-25.4666858128	0.007963	0.016045	41973959.8214	CX
12	0.015696	-0.005315	-33.8621304791	0.007963	0.028455	31668026.3095	CX
26	0.012666	-0.002285	-18.0404231802	0.007963	0.028455	21088843.5568	CX
52	0.018989	-0.008608	-45.331507715	0.007963	0.04	36510996.1253	CX
156	0.07429808	-0.06391708	-86.0279027399	0.004671	0.09325253	19446357.4891	CX
260	1.70691522	-1.69653422	-99.3918268536	0.004671	1.73088797	14695803.0562	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739231400	0.010199	0.000133	1.32	0.010074	0.010524	0.009732	26889291
1739145000	0.010066	-0.000262	-2.54	0.01032	0.01066	0.00959	17880711
1739058600	0.010328	0.000398	4.01	0.009942	0.010367	0.009859	18312599
1738972200	0.00993	-0.000704	-6.62	0.010462	0.010782	0.009678	77615667
1738885800	0.010634	-0.000999	-8.59	0.012144	0.013629	0.010538	390137134
1738799400	0.011633	0.001765	17.89	0.009861	0.013	0.009768	270961995
1738713000	0.009868	-0.000288	-2.84	0.010258	0.010293	0.009223	52637908
1738626600	0.010156	-0.000652	-6.03	0.010754	0.010754	0.007963	43456151
1738540200	0.010808	-0.001821	-14.42	0.012629	0.012755	0.0103	24522739
1738453800	0.012629	-0.000931	-6.87	0.013638	0.013692	0.0125	22835150
1738367400	0.01356	-0.000182	-1.32	0.013668	0.014309	0.013492	11670830
1738281000	0.013742	0.000297	2.21	0.013445	0.014113	0.01319	12194113
1738194600	0.013445	0.000591	4.60	0.01292	0.013655	0.012747	8628560
1738108200	0.012854	-0.000949	-6.88	0.013876	0.014179	0.012828	15414125
1738021800	0.013803	5.0E-6	0.04	0.013557	0.013987	0.0125	15701573
1737935400	0.013798	-0.000108	-0.78	0.013838	0.01511	0.01372	24140685
1737849000	0.013906	-0.000112	-0.80	0.014012	0.014275	0.01362	9011944
1737762600	0.014018	-0.000106	-0.75	0.014181	0.014615	0.013767	9703730
1737676200	0.014124	-0.000217	-1.51	0.014341	0.014341	0.013446	12202806
1737589800	0.014341	7.0E-5	0.49	0.014316	0.014872	0.01369	16660280
1737503400	0.014271	0.001301	10.03	0.012887	0.01448	0.0126	19799655
1737417000	0.01297	-9.4E-5	-0.72	0.012872	0.014242	0.0126	9111289
1737330600	0.013064	-0.001648	-11.20	0.014712	0.014997	0.012894	20863981
1737244200	0.014712	-0.001288	-8.05	0.015999	0.016045	0.01437	9750576
1737157800	0.016	0.001421	9.75	0.014596	0.016	0.014596	16088702
1737071400	0.014579	-0.000494	-3.28	0.015065	0.015117	0.014353	8285198
1736985000	0.015073	0.000708	4.93	0.014488	0.015073	0.013897	5228860
1736898600	0.014365	0.000459	3.30	0.013928	0.014523	0.01382	5564623
1736812200	0.013906	-0.001096	-7.31	0.014952	0.015346	0.013077	16036597
1736725800	0.015002	-1.1E-5	-0.07	0.014937	0.015235	0.014733	5226422
1736639400	0.015013	-2.5E-5	-0.17	0.01501	0.01526	0.014653	8265736
1736553000	0.015038	0.000239	1.61	0.014836	0.015201	0.014561	5702501
1736466600	0.014799	-0.000346	-2.28	0.015145	0.015314	0.014472	3433441
1736380200	0.015145	-0.000381	-2.45	0.015503	0.015677	0.014585	9173826
1736293800	0.015526	-0.001617	-9.43	0.017131	0.017243	0.015503	12122590
1736207400	0.017143	-0.000578	-3.26	0.017703	0.018261	0.016775	22208614
1736121000	0.017721	-0.000243	-1.35	0.017948	0.018043	0.017092	17048089
1736034600	0.017964	0.000116	0.65	0.017848	0.018049	0.017577	8359303
1735948200	0.017848	0.000824	4.84	0.017089	0.018043	0.016893	11365855
1735861800	0.017024	0.000712	4.36	0.016356	0.01737	0.016327	12212671
1735775400	0.016312	0.000446	2.81	0.015875	0.016383	0.015475	6398803
1735689000	0.015866	-0.000583	-3.54	0.016449	0.016667	0.015848	12752922
1735602600	0.016449	-0.00053	-3.12	0.017015	0.017644	0.015869	13003153
1735516200	0.016979	-0.001097	-6.07	0.018081	0.018081	0.016834	7880193
1735429800	0.018076	0.001318	7.86	0.016973	0.018076	0.016866	5589697
1735343400	0.016758	-1.9E-5	-0.11	0.016777	0.017552	0.016689	12609839
1735257000	0.016777	-0.00123	-6.83	0.018068	0.018081	0.01666	8279869
1735170600	0.018007	-0.00034	-1.85	0.018304	0.018505	0.017677	2938847
1735084200	0.018347	0.00088	5.04	0.017478	0.018572	0.017045	4872192
1734997800	0.017467	0.001011	6.14	0.016382	0.017677	0.015951	6097063
1734911400	0.016456	-7.0E-5	-0.42	0.016541	0.017226	0.016133	7698988
1734825000	0.016526	-0.000996	-5.68	0.017498	0.018543	0.016313	5795307
1734738600	0.017522	0.000418	2.44	0.017042	0.017652	0.015043	17440807
1734652200	0.017104	-0.001628	-8.69	0.018567	0.018868	0.016215	17197898
1734565800	0.018732	-0.001893	-9.18	0.020715	0.020748	0.018469	23348436
1734479400	0.020625	-0.00105	-4.84	0.021515	0.021783	0.020408	20922129
1734393000	0.021675	-0.001787	-7.62	0.023432	0.024777	0.020708	55911671
1734306600	0.023462	0.000857	3.79	0.022628	0.023707	0.022346	11508403
1734220200	0.022605	-0.000699	-3.00	0.023448	0.023929	0.022036	9785674
1734133800	0.023304	-0.000611	-2.55	0.024015	0.024396	0.022551	14869208
1734047400	0.023915	0.001436	6.39	0.022283	0.024893	0.021844	35559495
1733961000	0.022479	0.002388	11.89	0.02	0.022662	0.019368	26470279
1733874600	0.020091	-0.001574	-7.27	0.0216	0.022016	0.018451	35647111
1733788200	0.021665	-0.004482	-17.14	0.026106	0.02612	0.019302	45964326
1733701800	0.026147	0.001306	5.26	0.024667	0.027037	0.024285	33442264
1733615400	0.024841	-0.000638	-2.50	0.02528	0.025624	0.024682	13989864
1733529000	0.025479	0.001229	5.07	0.024187	0.025895	0.023995	22668319
1733442600	0.02425	-0.000359	-1.46	0.024661	0.025412	0.0236	37785805
1733356200	0.024609	0.000631	2.63	0.023812	0.025601	0.0232	59416040
1733269800	0.023978	-0.001174	-4.67	0.02528	0.028455	0.021361	231126075
1733183400	0.025152	0.005965	31.09	0.019091	0.0279	0.01883	203526019
1733097000	0.019187	-0.000257	-1.32	0.019413	0.019524	0.018296	33567741
1733010600	0.019444	6.0E-6	0.03	0.019321	0.019965	0.01882	28337493
1732924200	0.019438	0.001024	5.56	0.018223	0.019526	0.018184	25066140
1732837800	0.018414	-0.000473	-2.50	0.018758	0.018865	0.018003	14442180
1732751400	0.018887	0.0015	8.63	0.017447	0.02	0.01713	33438618
1732665000	0.017387	0.000155	0.90	0.017142	0.017944	0.016058	23922417
1732578600	0.017232	-0.00076	-4.22	0.016669	0.019014	0.015959	43579189
1732492200	0.017992	0.001362	8.19	0.016626	0.018191	0.015959	30281251
1732405800	0.01663	-0.000783	-4.50	0.017293	0.018119	0.016293	52924718
1732319400	0.017413	0.001856	11.93	0.015566	0.017863	0.015307	28546679
1732233000	0.015557	0.000935	6.39	0.014512	0.015673	0.014192	9661192
1732146600	0.014622	-0.000347	-2.32	0.015008	0.015459	0.014464	9074224
1732060200	0.014969	-0.000658	-4.21	0.015696	0.015696	0.014613	10349152
1731973800	0.015627	0.000876	5.94	0.014795	0.015714	0.01465	16200191
1731887400	0.014751	-8.4E-5	-0.57	0.014857	0.015907	0.014207	30721312
1731801000	0.014835	0.001094	7.96	0.013715	0.015049	0.013649	27759624
1731714600	0.013741	0.000216	1.60	0.013512	0.013992	0.013192	13984460
1731628200	0.013525	-0.000772	-5.40	0.0143	0.014731	0.013378	16328487
1731541800	0.014297	-0.000758	-5.03	0.015055	0.015217	0.013879	30482546
1731455400	0.015055	-0.000989	-6.16	0.016058	0.0165	0.014646	14889199
1731369000	0.016044	0.000658	4.28	0.015391	0.016142	0.014848	24779951
1731282600	0.015386	-3.1E-5	-0.20	0.015699	0.016192	0.014512	49414578
1731196200	0.015417	0.00163	11.82	0.013781	0.0155	0.013709	67860596