QiSwapQII

US$ 0,003575

0,000016

(

0,46%

)

Links Oficiais

Website

Discord

Info

Posição 4854

Qtum

Token

Não Minerável

Carteira

Oferta

US$ 0,008104

Bolsa

GATE

Venda

US$ 0,008461

Último Horário de Negociação

03:23:46

Volume (24h)

$ 202

Tamanho da Última Negociação

1.225,31

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003486

Capitalização de Mercado Totalmente Diluída

US$ 3.575.240

Data de Gênese

Variação Diária 0,003558-0,003609

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734315240	QI/ETH	https://gate.io/trade/QI_ETH	ETH	1	https://gate.io/trade/QI_ETH	27 mins atrás
0.008457	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734315240	QI/USDT	https://gate.io/trade/QI_USDT	USDT	2	https://gate.io/trade/QI_USDT	27 mins atrás
0.003839	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734220935	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	3	https://exchange.latoken.com/exchange/QI-USDT	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734306600	0.00355761	-0.008039	-69.32	0.01161603	0.01167813	0.00345181	1225
1734220200	0.01159659	-0.000111	-0.95	0.0117309	0.011829	0.01147647	0
1734133800	0.01170762	7.4E-5	0.64	0.01166079	0.01189092	0.01156773	0
1734047400	0.01163364	0.00013044	1.13	0.01150143	0.01195479	0.01140534	0
1733961000	0.0115032	0.00064473	5.94	0.01090851	0.01155228	0.01069437	0
1733874600	0.01085847	-0.000273	-2.45	0.0110952	0.01132719	0.01055628	0
1733788200	0.01113102	-0.000849	-7.09	0.00628638	0.01182159	0.00619173	0
1733701800	0.01197963	0.00540717	82.27	0.00656582	0.01203915	0.00645341	2231
1733615400	0.00657246	-1.5E-5	-0.23	0.00656664	0.00659881	0.00652641	0
1733529000	0.0065874	0.00037048	5.96	0.00621478	0.00671088	0.00621217	0
1733442600	0.00621692	-7.1E-5	-1.13	0.00628638	0.00648242	0.00613461	0
1733356200	0.00628803	0.00034802	5.86	0.00593789	0.00639004	0.00593789	0
1733269800	0.00594001	-2.9E-5	-0.49	0.00596484	0.0060194	0.00577332	0
1733183400	0.00596894	-0.00012	-1.97	0.00608389	0.00616494	0.00586119	0
1733097000	0.00608872	1.3E-5	0.21	0.00609302	0.00614086	0.00600733	0
1733010600	0.00607547	0.00017964	3.05	0.00588208	0.00612339	0.00586493	0
1732924200	0.00589583	2.3E-5	0.39	0.00587347	0.00598334	0.00580586	0
1732837800	0.00587279	-0.001239	-17.42	0.00708301	0.00709787	0.0057989	844
1732751400	0.00711143	0.00065863	10.21	0.0064678	0.00714608	0.00640496	0
1732665000	0.0064528	-0.000171	-2.58	0.00662123	0.00671569	0.00631336	0
1732578600	0.00662414	0.00010076	1.54	0.00470156	0.00686494	0.00416519	48818
1732492200	0.00652338	0.00217042	49.86	0.00437213	0.00654788	0.00421358	34354
1732405800	0.00435296	9.8E-5	2.30	0.00426336	0.00447933	0.00425335	0
1732319400	0.00425507	-6.3E-5	-1.46	0.00430443	0.0043896	0.00418551	0
1732233000	0.00431804	-0.000143	-3.21	0.0044593	0.00490796	0.00427676	1844
1732146600	0.00446131	-0.00024	-5.11	0.00470156	0.0049874	0.00416519	12302
1732060200	0.00470117	0.00042125	9.84	0.00427728	0.00475088	0.00412248	5020
1731973800	0.00427992	-0.000389	-8.33	0.00374882	0.0052752	0.00368005	53381
1731887400	0.00466912	0.00032159	7.40	0.00435991	0.005355	0.00416408	24374
1731801000	0.00434753	-1.7E-5	-0.39	0.0043511	0.00462	0.0040132	38903
1731714600	0.00436454	0.0006337	16.99	0.00374882	0.00439511	0.00367928	4121
1731628200	0.00373084	-0.000454	-10.85	0.00418108	0.00424755	0.00370592	983
1731541800	0.00418531	0.00025199	6.41	0.00392666	0.00437153	0.00385589	3599
1731455400	0.00393332	0.0001652	4.38	0.00375844	0.0045975	0.00364535	72990
1731369000	0.00376812	-0.000343	-8.34	0.0041063	0.00414	0.00340396	50322
1731282600	0.00411103	0.00043983	11.98	0.00355341	0.00412254	0.00354626	37394
1731196200	0.0036712	3.1E-5	0.85	0.00364252	0.00388383	0.0035793	50174
1731109800	0.0036399	-0.000131	-3.47	0.00381088	0.00383761	0.00344007	56566
1731023400	0.00377113	4.0E-5	1.07	0.003716	0.00408597	0.00354768	79330
1730937000	0.0037307	0.0004053	12.19	0.00332431	0.0038415	0.00321109	149253
1730850600	0.0033254	-0.000167	-4.78	0.0035155	0.00356842	0.00302037	146264
1730764200	0.00349281	-2.1E-5	-0.60	0.00381011	0.00387325	0.00334446	111760
1730677800	0.00351386	5.7E-5	1.65	0.00346674	0.00355599	0.00340466	62405
1730591400	0.00345711	-8.0E-6	-0.23	0.00347041	0.00359285	0.00342297	73791
1730505000	0.00346533	-0.000336	-8.84	0.00380743	0.00384758	0.00346533	88006
1730418600	0.00380163	7.8E-5	2.09	0.00372344	0.00383648	0.00368315	91145
1730332200	0.00372411	-0.000123	-3.20	0.00384641	0.00396725	0.00371081	66981
1730245800	0.00384698	5.0E-5	1.32	0.00379548	0.00391592	0.00377542	75568
1730159400	0.00379659	-0.000138	-3.51	0.00381011	0.00400832	0.00334446	107611
1730073000	0.00393451	-0.000157	-3.84	0.00408632	0.00416419	0.00390716	135212
1729986600	0.00409124	1.2E-5	0.29	0.00411839	0.00434929	0.00407335	88995
1729900200	0.00407903	-0.000604	-12.90	0.00469117	0.00469117	0.0040396	74127
1729813800	0.00468331	0.00079956	20.59	0.00387984	0.00476595	0.00381758	145065
1729727400	0.00388375	-0.000208	-5.08	0.00408726	0.00411734	0.00378695	58460
1729641000	0.00409208	-1.4E-5	-0.34	0.00411173	0.00538323	0.00403791	78025
1729554600	0.00410622	-0.000115	-2.72	0.00423201	0.00425791	0.00377488	80282
1729468200	0.00422081	0.00080415	23.54	0.00341935	0.00426565	0.00340107	110823
1729381800	0.00341666	0.00016641	5.12	0.00324881	0.00346753	0.00324252	62096
1729295400	0.00325025	-3.0E-6	-0.09	0.00381011	0.00387325	0.00319684	113373
1729209000	0.00325346	-9.0E-6	-0.28	0.00381011	0.00387325	0.0032461	95730
1729122600	0.00326278	-0.000478	-12.78	0.00375294	0.00377956	0.00317572	7460
1729036200	0.0037408	0.00050797	15.71	0.00323382	0.00386264	0.00317524	17687
1728949800	0.00323283	-9.9E-5	-2.97	0.00381011	0.00387325	0.00323113	140876
1728863400	0.00333166	0.0001864	5.93	0.00314834	0.0033318	0.00309492	19317
1728777000	0.00314526	0.00056531	21.91	0.00258528	0.00315962	0.00258177	38547
1728690600	0.00257995	-0.000446	-14.74	0.00302566	0.00307435	0.00257821	7883
1728604200	0.00302614	0.00032627	12.08	0.00270322	0.00302703	0.00254021	9695
1728517800	0.00269987	-0.000425	-13.60	0.00312023	0.00315847	0.00268591	7665
1728431400	0.00312448	-5.5E-5	-1.73	0.00318217	0.00334107	0.00311676	4090
1728345000	0.00317988	-6.5E-5	-2.00	0.00381011	0.00504798	0.0031788	101787
1728258600	0.00324473	3.2E-5	1.00	0.00320588	0.00326421	0.00316248	3202
1728172200	0.00321225	7.3E-5	2.33	0.00314596	0.0032177	0.00311392	3123
1728085800	0.00313886	6.0E-5	1.95	0.00308094	0.00326925	0.00306589	4281
1727999400	0.00307884	-1.4E-5	-0.45	0.00381011	0.00387325	0.00303113	96642
1727913000	0.00309313	-0.000143	-4.42	0.00323438	0.00334754	0.00307525	2880
1727826600	0.00323595	-0.000215	-6.23	0.00346188	0.00356536	0.00320272	4621
1727740200	0.0034506	-0.000185	-5.09	0.00364284	0.00364451	0.00342509	835
1727653800	0.00363539	7.7E-5	2.16	0.00355915	0.00365918	0.00350811	1794
1727567400	0.00355868	-0.000191	-5.09	0.00375187	0.00377229	0.00342809	42274
1727481000	0.00374969	0.00017353	4.85	0.0035755	0.00384395	0.00340145	21549
1727394600	0.00357616	0.00030556	9.34	0.0032799	0.00365237	0.00325047	22848
1727308200	0.0032706	-0.000632	-16.19	0.00389708	0.00391702	0.0031354	87071
1727221800	0.00390309	0.00051254	15.12	0.00338965	0.00392613	0.00327059	3193
1727135400	0.00339055	0.00013698	4.21	0.00381011	0.00387325	0.00292827	143706
1727049000	0.00325357	-0.000754	-18.82	0.00400226	0.00403629	0.00313516	48403
1726962600	0.0040072	9.9E-5	2.53	0.00391598	0.00402018	0.00368681	133738
1726876200	0.0039081	-0.000113	-2.81	0.00401847	0.00415126	0.00376781	21476
1726789800	0.00402124	0.00015939	4.13	0.00390669	0.0040571	0.00373587	26614
1726703400	0.00386185	0.00012142	3.25	0.00374396	0.0038704	0.00367013	16238
1726617000	0.00374043	-8.0E-5	-2.09	0.00381011	0.00387325	0.00344618	4024
1726530600	0.00382009	-7.4E-5	-1.90	0.00389944	0.00396241	0.00375138	18975
1726444200	0.0038942	-0.000142	-3.52	0.00403777	0.00407838	0.00387947	9143
1726357800	0.0040367	-6.7E-5	-1.63	0.00410239	0.00410239	0.0039907	14800