QiSwapQII

US$ 0,003445

-0,000067

(

-1,89%

)

Links Oficiais

Website

Discord

Info

Posição 4724

Qtum

Token

Não Minerável

Carteira

Oferta

US$ 0,003314

Bolsa

GATE

Venda

US$ 0,012525

Último Horário de Negociação

19:07:49

Volume (24h)

$ 648

Tamanho da Última Negociação

844,39

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006392

Capitalização de Mercado Totalmente Diluída

US$ 3.444.870

Data de Gênese

Variação Diária 0,003424-0,003523

Variação de 52 Semanas 0,00254-0,012518

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002328	Gate.io	899	/cdn/crypto/logos/exchanges/GATE.png	$ 2,09	1741845524	QI/USDT	https://gate.io/trade/QI_USDT	USDT	1	https://gate.io/trade/QI_USDT	100	1 hora atrás
1.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741824141	QI/ETH	https://gate.io/trade/QI_ETH	ETH	2	https://gate.io/trade/QI_ETH	0	7 horas atrás
0.0023	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741824129	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	3	https://exchange.latoken.com/exchange/QI-USDT	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00412404	-0.00067917	-16.4685599558	0.00326255	0.00426835	0	CX
4	0.00503263	-0.00158776	-31.5493092081	0.00326255	0.00523914	0	CX
12	0.00687579	-0.00343092	-49.8985571113	0.00326255	0.00706053	8.0645	CX
26	0.00415528	-0.00071041	-17.0965614832	0.00254021	0.01203915	20808.7205934	CX
52	0.01204994	-0.00860507	-71.4117248717	0.00254021	0.01251821	6281371.28082	CX
156	0.04892029	-0.04547542	-92.9581979175	0.00254021	0.0789258	11909654.4489	CX
260	0.08600304	-0.08255817	-95.9944787998	0.00254021	0.36567189	11295421.2817	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741823400	0.00350681	-2.9E-5	-0.82	0.00353226	0.0035939	0.00337454	0
1741737000	0.00353532	7.3E-5	2.11	0.0034219	0.00360833	0.00326255	0
1741650600	0.00346245	-0.000234	-6.33	0.00398488	0.00415372	0.00333297	0
1741564200	0.00369689	-0.00034	-8.42	0.00404836	0.00406483	0.00367184	0
1741477800	0.00403684	0.00010464	2.66	0.00393195	0.00410478	0.00387529	0
1741391400	0.0039322	-0.000122	-3.01	0.00398488	0.00415372	0.00389058	0
1741305000	0.00405431	-8.3E-5	-2.01	0.00412404	0.00426835	0.00401112	0
1741218600	0.00413771	0.00014381	3.60	0.00398488	0.00417483	0.00396551	0
1741132200	0.0039939	2.9E-5	0.73	0.00394407	0.0040843	0.00370233	0
1741045800	0.00396459	-0.000665	-14.36	0.00462945	0.00464364	0.00386089	0
1740959400	0.00462938	0.00056582	13.92	0.00407484	0.00469111	0.00400694	0
1740873000	0.00406356	-4.7E-5	-1.14	0.00410588	0.00419192	0.00394757	0
1740786600	0.00411081	-0.000126	-2.97	0.00424386	0.00424894	0.00382602	0
1740700200	0.00423656	-4.9E-5	-1.14	0.00430841	0.00437478	0.00411635	0
1740613800	0.004286	-0.00031	-6.75	0.00458861	0.00460305	0.00416436	0
1740527400	0.00459593	-3.4E-5	-0.73	0.00462945	0.00465214	0.00431719	0
1740441000	0.00462951	-0.000558	-10.76	0.00479947	0.0050342	0.00446125	0
1740354600	0.00518703	9.7E-5	1.91	0.00508695	0.00522512	0.00505368	0
1740268200	0.0050898	0.00019412	3.97	0.00489671	0.0051428	0.00488615	0
1740181800	0.00489568	-0.00015	-2.97	0.00503885	0.00522907	0.00481741	0
1740095400	0.00504551	5.0E-5	1.00	0.0049978	0.00509262	0.00498487	0
1740009000	0.00499532	9.1E-5	1.86	0.00491272	0.00503355	0.00488751	0
1739922600	0.00490404	-0.000139	-2.76	0.00504746	0.00506029	0.00479675	0
1739836200	0.00504263	0.00014735	3.01	0.00479947	0.00523914	0.00473882	0
1739749800	0.00489528	-5.5E-5	-1.11	0.00495672	0.00501492	0.00488799	0
1739663400	0.00495055	-6.5E-5	-1.30	0.005016	0.00504001	0.00492623	0
1739577000	0.00501585	9.1E-5	1.85	0.00491833	0.00513026	0.00490385	0
1739490600	0.00492468	-0.000108	-2.15	0.00503263	0.00507102	0.00480878	0
1739404200	0.00503262	0.00024014	5.01	0.00479947	0.00513595	0.00470918	0
1739317800	0.00479248	-0.0001	-2.04	0.00490277	0.00501236	0.00475479	0
1739231400	0.00489233	5.2E-5	1.07	0.0060667	0.00627927	0.00483964	0
1739145000	0.00484046	-1.2E-5	-0.25	0.00484196	0.00493436	0.0046713	0
1739058600	0.00485276	2.3E-5	0.48	0.00482648	0.00489909	0.00476547	0
1738972200	0.00482979	-9.9E-5	-2.01	0.00496019	0.00514878	0.00472523	0
1738885800	0.00492897	-0.000199	-3.88	0.00513325	0.00525443	0.00490711	0
1738799400	0.00512804	0.00012135	2.42	0.00502003	0.00519397	0.00499374	0
1738713000	0.00500669	-0.000296	-5.58	0.00530556	0.00531824	0.00485171	0
1738626600	0.00530267	6.8E-5	1.30	0.0060667	0.00627927	0.0040864	0
1738540200	0.00523496	-0.000519	-9.02	0.00574444	0.00581526	0.00507529	0
1738453800	0.00575353	-0.000297	-4.91	0.00607343	0.00612317	0.00571071	0
1738367400	0.00605012	6.5E-5	1.09	0.00598476	0.00632345	0.00591468	0
1738281000	0.00598489	0.00024715	4.31	0.00572269	0.00604051	0.00569093	0
1738194600	0.00573774	8.7E-5	1.54	0.00568644	0.00582726	0.00563293	0
1738108200	0.00565075	-0.000177	-3.04	0.00588814	0.00592654	0.00559678	0
1738021800	0.00582753	-0.000129	-2.17	0.0060667	0.00627927	0.00545529	0
1737935400	0.00595606	-0.000158	-2.58	0.00609706	0.00618164	0.00595606	0
1737849000	0.00611435	2.0E-5	0.33	0.00609108	0.00616267	0.00602342	0
1737762600	0.00609406	-3.4E-5	-0.55	0.00614208	0.0062859	0.00602956	0
1737676200	0.00612821	0.00015799	2.65	0.00596837	0.0061547	0.00587265	0
1737589800	0.00597022	-0.000142	-2.32	0.00613203	0.00619185	0.00594472	0
1737503400	0.006112	0.00011307	1.88	0.00601302	0.00618942	0.00589808	0
1737417000	0.00599893	6.7E-5	1.13	0.0060667	0.00630492	0.00561946	0
1737330600	0.00593206	-0.00016	-2.63	0.0060667	0.00633545	0.00575802	0
1737244200	0.00609194	-0.000312	-4.87	0.00639668	0.00643089	0.00594787	0
1737157800	0.00640351	0.00032842	5.41	0.00608427	0.00648701	0.00608427	0
1737071400	0.00607509	-0.000256	-4.04	0.00633891	0.00635712	0.00601137	0
1736985000	0.00633101	0.00039619	6.68	0.0059289	0.00639284	0.0058629	0
1736898600	0.00593482	0.00017667	3.07	0.00576759	0.00598369	0.00575476	0
1736812200	0.00575815	-0.000245	-4.08	0.00613783	0.00618142	0.00542187	0
1736725800	0.006003	-4.7E-5	-0.78	0.00603919	0.00606552	0.00593738	0
1736639400	0.0060498	2.8E-5	0.46	0.00600971	0.00610313	0.0059298	0
1736553000	0.00602187	0.0001104	1.87	0.00613783	0.00618142	0.00588812	0
1736466600	0.00591147	-0.000216	-3.53	0.00611406	0.00617272	0.00582895	0
1736380200	0.00612705	-8.7E-5	-1.40	0.00622107	0.00627887	0.00591182	0
1736293800	0.00621391	-0.000569	-8.39	0.00678829	0.00680925	0.00617934	0
1736207400	0.00678273	8.6E-5	1.28	0.00613783	0.00687008	0.005658	0
1736121000	0.00669688	-3.3E-5	-0.49	0.00672617	0.00675119	0.00662637	0
1736034600	0.00672939	9.6E-5	1.45	0.00663638	0.0067521	0.00657776	0
1735948200	0.00663321	0.00029151	4.60	0.0063512	0.00667447	0.00630369	0
1735861800	0.0063417	0.00017614	2.86	0.00613783	0.00642296	0.00609382	0
1735775400	0.00616556	3.3E-5	0.54	0.00613783	0.00619463	0.00609382	0
1735689000	0.00613251	-3.7E-5	-0.60	0.00617526	0.00633379	0.00609643	0
1735602600	0.00616994	-3.0E-6	-0.05	0.00612927	0.00631219	0.00607238	0
1735516200	0.0061731	-7.4E-5	-1.18	0.00624646	0.00626669	0.00611472	0
1735429800	0.00624707	0.00012849	2.10	0.0061262	0.00626532	0.00611582	0
1735343400	0.00611858	-8.0E-6	-0.13	0.00612927	0.00631219	0.00608143	0
1735257000	0.00612701	-0.000298	-4.64	0.00645142	0.00645976	0.00607689	0
1735170600	0.0064254	-0.000212	-3.19	0.00662486	0.00672731	0.00634976	677
1735084200	0.00663776	0.00014759	2.27	0.00648889	0.00671245	0.00638113	0
1734997800	0.00649017	0.00027132	4.36	0.00649351	0.00657168	0.00591948	0
1734911400	0.00621885	-0.000116	-1.83	0.00636327	0.00644559	0.00617057	0
1734825000	0.00633518	-0.00025	-3.80	0.00660003	0.00675104	0.00625651	0
1734738600	0.00658543	4.9E-5	0.75	0.00649351	0.00662957	0.00591948	0
1734652200	0.00653662	-0.000352	-5.11	0.00687579	0.00706053	0.00633752	0
1734565800	0.00688903	-0.000483	-6.55	0.00738651	0.00741537	0.00688324	0
1734479400	0.00737169	0.00377474	104.94	0.00357837	0.00751121	0.00353379	526
1734393000	0.00359695	3.9E-5	1.10	0.00628638	0.00648242	0.00349615	0
1734306600	0.00355761	-0.008039	-69.32	0.01161603	0.01167813	0.00345181	1225
1734220200	0.01159659	-0.000111	-0.95	0.0117309	0.011829	0.01147647	0
1734133800	0.01170762	7.4E-5	0.64	0.01166079	0.01189092	0.01156773	0