Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00739 | Binance | 55333210 | /cdn/crypto/logos/exchanges/BINA.png | $ 402.736,75 | 1741601695 | QI/USDT | https://www.binance.com/en/trade/QI_USDT | USDT | 1 | https://www.binance.com/en/trade/QI_USDT | 85.1905494008 | Recentemente |
| 0.007347 | Coinbase | 4634970 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 33.644,37 | 1741601694 | QI/USD | https://pro.coinbase.com/trade/QI-USD | USD | 2 | https://pro.coinbase.com/trade/QI-USD | 7.13596122033 | Recentemente |
| 0.007414 | DigiFinex | 2176039 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.859,00 | 1741601619 | QI/USDT | https://www.digifinex.com/en-ww/trade/USDT/QI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QI | 3.35021152627 | Recentemente |
| 0.00738 | LBank | 1937158 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14.110,90 | 1741601696 | QI/USDT | https://www.lbank.info/exchange/qi/usdt | USDT | 4 | https://www.lbank.info/exchange/qi/usdt | 2.98243232764 | Recentemente |
| 0.007361 | Kucoin | 608942.4313 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.429,35 | 1741601384 | QI/USDT | https://trade.kucoin.com/QI-USDT | USDT | 5 | https://trade.kucoin.com/QI-USDT | 0.937522697055 | 5 mins atrás |
| 0.007506 | Gate.io | 192057.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.385,90 | 1741600846 | BENQI/USDT | https://gate.io/trade/BENQI_USDT | USDT | 6 | https://gate.io/trade/BENQI_USDT | 0.295689973932 | 14 mins atrás |
| 0.008493 | Crypto.com | 69910 | /cdn/crypto/logos/exchanges/CRTO.png | $ 568,31 | 1741219275 | QI/USDT | https://crypto.com/exchange/trade/QI_USDT | USDT | 7 | https://crypto.com/exchange/trade/QI_USDT | 0.107632853916 | 4 dias atrás |
| 0.008435 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | BENQI/USDT | https://exchange.latoken.com/exchange/BENQI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BENQI-USDT | 0 | 1 dia atrás |
| 1.2E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741564938 | QI/BTC | https://www.binance.com/en/trade/QI_BTC | BTC | 9 | https://www.binance.com/en/trade/QI_BTC | 0 | 10 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QI/USDT | https://poloniex.com/exchange#USDT_QI | USDT | 10 | https://poloniex.com/exchange#USDT_QI | 0 | - | |||
| 2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741564929 | QI/BTC | https://trade.kucoin.com/QI-BTC | BTC | 11 | https://trade.kucoin.com/QI-BTC | 0 | 10 horas atrás |
| 6.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741564932 | BENQI/ETH | https://gate.io/trade/BENQI_ETH | ETH | 12 | https://gate.io/trade/BENQI_ETH | 0 | 10 horas atrás |
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741564921 | QI/BTC | https://hitbtc.com/QI-to-BTC | BTC | 13 | https://hitbtc.com/QI-to-BTC | 0 | 10 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QI/USDT | https://hitbtc.com/QI-to-USDT | USDT | 14 | https://hitbtc.com/QI-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.009308 | -0.001961 | -21.0678985819 | 0.00722 | 0.009496 | 14168921.7143 | CX |
| 4 | 0.010074 | -0.002727 | -27.0696843359 | 0.00722 | 0.010578 | 12575335.6786 | CX |
| 12 | 0.023432 | -0.016085 | -68.6454421304 | 0.00722 | 0.024777 | 22147433.8333 | CX |
| 26 | 0.014117 | -0.00677 | -47.9563646667 | 0.00722 | 0.028455 | 20586004.544 | CX |
| 52 | 0.02375 | -0.016403 | -69.0652631579 | 0.00722 | 0.04 | 31016475.8716 | CX |
| 156 | 0.06952952 | -0.06218252 | -89.43326518 | 0.004671 | 0.08883574 | 19734873.0125 | CX |
| 260 | 1.70691522 | -1.69956822 | -99.5695744045 | 0.004671 | 1.73088797 | 14647545.0828 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.00722 | -0.000963 | -11.77 | 0.008183 | 0.008277 | 0.00722 | 6425177 |
| 1741477800 | 0.008183 | -6.0E-5 | -0.73 | 0.00825 | 0.008435 | 0.008098 | 3712798 |
| 1741391400 | 0.008243 | -0.000191 | -2.26 | 0.008403 | 0.00867 | 0.008112 | 15149602 |
| 1741305000 | 0.008434 | 4.5E-5 | 0.54 | 0.008377 | 0.008729 | 0.008336 | 6387049 |
| 1741218600 | 0.008389 | 0.000477 | 6.03 | 0.007969 | 0.008514 | 0.007869 | 26181586 |
| 1741132200 | 0.007912 | -0.000351 | -4.25 | 0.00819 | 0.008291 | 0.007475 | 20403158 |
| 1741045800 | 0.008263 | -0.001017 | -10.96 | 0.009308 | 0.009496 | 0.008092 | 20923082 |
| 1740959400 | 0.00928 | 0.000818 | 9.67 | 0.00849 | 0.009347 | 0.008448 | 7490742 |
| 1740873000 | 0.008462 | -0.000413 | -4.65 | 0.008902 | 0.008957 | 0.00834 | 6180775 |
| 1740786600 | 0.008875 | -0.000111 | -1.24 | 0.008985 | 0.008985 | 0.008218 | 14417199 |
| 1740700200 | 0.008986 | 0.000175 | 1.99 | 0.008773 | 0.009047 | 0.008734 | 3947744 |
| 1740613800 | 0.008811 | 9.4E-5 | 1.08 | 0.008586 | 0.008903 | 0.008406 | 5156246 |
| 1740527400 | 0.008717 | 3.1E-5 | 0.36 | 0.00874 | 0.008857 | 0.00817 | 10802443 |
| 1740441000 | 0.008686 | -0.001021 | -10.52 | 0.009744 | 0.009773 | 0.008555 | 9456934 |
| 1740354600 | 0.009707 | -6.6E-5 | -0.68 | 0.009773 | 0.009845 | 0.009526 | 6666990 |
| 1740268200 | 0.009773 | 0.00041 | 4.38 | 0.009334 | 0.009824 | 0.009299 | 4718511 |
| 1740181800 | 0.009363 | -0.000455 | -4.63 | 0.009638 | 0.010015 | 0.009287 | 11471622 |
| 1740095400 | 0.009818 | 0.000466 | 4.98 | 0.009343 | 0.010091 | 0.009343 | 43814708 |
| 1740009000 | 0.009352 | 0.000151 | 1.64 | 0.009222 | 0.00955 | 0.00908 | 5730633 |
| 1739922600 | 0.009201 | -0.000594 | -6.06 | 0.009821 | 0.009859 | 0.009039 | 12550982 |
| 1739836200 | 0.009795 | -0.00017 | -1.71 | 0.009975 | 0.010145 | 0.009717 | 12387474 |
| 1739749800 | 0.009965 | 5.6E-5 | 0.57 | 0.009932 | 0.010207 | 0.009852 | 8036926 |
| 1739663400 | 0.009909 | -0.000312 | -3.05 | 0.010213 | 0.010295 | 0.009819 | 6933039 |
| 1739577000 | 0.010221 | 0.000263 | 2.64 | 0.009958 | 0.010294 | 0.009851 | 9471941 |
| 1739490600 | 0.009958 | -0.000492 | -4.71 | 0.010471 | 0.010518 | 0.009894 | 13292212 |
| 1739404200 | 0.01045 | 0.000437 | 4.36 | 0.009998 | 0.010559 | 0.009763 | 14329678 |
| 1739317800 | 0.010013 | -0.000186 | -1.82 | 0.010224 | 0.010578 | 0.009882 | 19180857 |
| 1739231400 | 0.010199 | 0.000133 | 1.32 | 0.010074 | 0.010524 | 0.009732 | 26889291 |
| 1739145000 | 0.010066 | -0.000262 | -2.54 | 0.01032 | 0.01066 | 0.00959 | 17880711 |
| 1739058600 | 0.010328 | 0.000398 | 4.01 | 0.009942 | 0.010367 | 0.009859 | 18312599 |
| 1738972200 | 0.00993 | -0.000704 | -6.62 | 0.010462 | 0.010782 | 0.009678 | 77615667 |
| 1738885800 | 0.010634 | -0.000999 | -8.59 | 0.012144 | 0.013629 | 0.010538 | 390137134 |
| 1738799400 | 0.011633 | 0.001765 | 17.89 | 0.009861 | 0.013 | 0.009768 | 270961995 |
| 1738713000 | 0.009868 | -0.000288 | -2.84 | 0.010258 | 0.010293 | 0.009223 | 52637908 |
| 1738626600 | 0.010156 | -0.000652 | -6.03 | 0.010754 | 0.010754 | 0.007963 | 43456151 |
| 1738540200 | 0.010808 | -0.001821 | -14.42 | 0.012629 | 0.012755 | 0.0103 | 24522739 |
| 1738453800 | 0.012629 | -0.000931 | -6.87 | 0.013638 | 0.013692 | 0.0125 | 22835150 |
| 1738367400 | 0.01356 | -0.000182 | -1.32 | 0.013668 | 0.014309 | 0.013492 | 11670830 |
| 1738281000 | 0.013742 | 0.000297 | 2.21 | 0.013445 | 0.014113 | 0.01319 | 12194113 |
| 1738194600 | 0.013445 | 0.000591 | 4.60 | 0.01292 | 0.013655 | 0.012747 | 8628560 |
| 1738108200 | 0.012854 | -0.000949 | -6.88 | 0.013876 | 0.014179 | 0.012828 | 15414125 |
| 1738021800 | 0.013803 | 5.0E-6 | 0.04 | 0.013557 | 0.013987 | 0.0125 | 15701573 |
| 1737935400 | 0.013798 | -0.000108 | -0.78 | 0.013838 | 0.01511 | 0.01372 | 24140685 |
| 1737849000 | 0.013906 | -0.000112 | -0.80 | 0.014012 | 0.014275 | 0.01362 | 9011944 |
| 1737762600 | 0.014018 | -0.000106 | -0.75 | 0.014181 | 0.014615 | 0.013767 | 9703730 |
| 1737676200 | 0.014124 | -0.000217 | -1.51 | 0.014341 | 0.014341 | 0.013446 | 12202806 |
| 1737589800 | 0.014341 | 7.0E-5 | 0.49 | 0.014316 | 0.014872 | 0.01369 | 16660280 |
| 1737503400 | 0.014271 | 0.001301 | 10.03 | 0.012887 | 0.01448 | 0.0126 | 19799655 |
| 1737417000 | 0.01297 | -9.4E-5 | -0.72 | 0.012872 | 0.014242 | 0.0126 | 9111289 |
| 1737330600 | 0.013064 | -0.001648 | -11.20 | 0.014712 | 0.014997 | 0.012894 | 20863981 |
| 1737244200 | 0.014712 | -0.001288 | -8.05 | 0.015999 | 0.016045 | 0.01437 | 9750576 |
| 1737157800 | 0.016 | 0.001421 | 9.75 | 0.014596 | 0.016 | 0.014596 | 16088702 |
| 1737071400 | 0.014579 | -0.000494 | -3.28 | 0.015065 | 0.015117 | 0.014353 | 8285198 |
| 1736985000 | 0.015073 | 0.000708 | 4.93 | 0.014488 | 0.015073 | 0.013897 | 5228860 |
| 1736898600 | 0.014365 | 0.000459 | 3.30 | 0.013928 | 0.014523 | 0.01382 | 5564623 |
| 1736812200 | 0.013906 | -0.001096 | -7.31 | 0.014952 | 0.015346 | 0.013077 | 16036597 |
| 1736725800 | 0.015002 | -1.1E-5 | -0.07 | 0.014937 | 0.015235 | 0.014733 | 5226422 |
| 1736639400 | 0.015013 | -2.5E-5 | -0.17 | 0.01501 | 0.01526 | 0.014653 | 8265736 |
| 1736553000 | 0.015038 | 0.000239 | 1.61 | 0.014836 | 0.015201 | 0.014561 | 5702501 |
| 1736466600 | 0.014799 | -0.000346 | -2.28 | 0.015145 | 0.015314 | 0.014472 | 3433441 |
| 1736380200 | 0.015145 | -0.000381 | -2.45 | 0.015503 | 0.015677 | 0.014585 | 9173826 |
| 1736293800 | 0.015526 | -0.001617 | -9.43 | 0.017131 | 0.017243 | 0.015503 | 12122590 |
| 1736207400 | 0.017143 | -0.000578 | -3.26 | 0.017703 | 0.018261 | 0.016775 | 22208614 |
| 1736121000 | 0.017721 | -0.000243 | -1.35 | 0.017948 | 0.018043 | 0.017092 | 17048089 |
| 1736034600 | 0.017964 | 0.000116 | 0.65 | 0.017848 | 0.018049 | 0.017577 | 8359303 |
| 1735948200 | 0.017848 | 0.000824 | 4.84 | 0.017089 | 0.018043 | 0.016893 | 11365855 |
| 1735861800 | 0.017024 | 0.000712 | 4.36 | 0.016356 | 0.01737 | 0.016327 | 12212671 |
| 1735775400 | 0.016312 | 0.000446 | 2.81 | 0.015875 | 0.016383 | 0.015475 | 6398803 |
| 1735689000 | 0.015866 | -0.000583 | -3.54 | 0.016449 | 0.016667 | 0.015848 | 12752922 |
| 1735602600 | 0.016449 | -0.00053 | -3.12 | 0.017015 | 0.017644 | 0.015869 | 13003153 |
| 1735516200 | 0.016979 | -0.001097 | -6.07 | 0.018081 | 0.018081 | 0.016834 | 7880193 |
| 1735429800 | 0.018076 | 0.001318 | 7.86 | 0.016973 | 0.018076 | 0.016866 | 5589697 |
| 1735343400 | 0.016758 | -1.9E-5 | -0.11 | 0.016777 | 0.017552 | 0.016689 | 12609839 |
| 1735257000 | 0.016777 | -0.00123 | -6.83 | 0.018068 | 0.018081 | 0.01666 | 8279869 |
| 1735170600 | 0.018007 | -0.00034 | -1.85 | 0.018304 | 0.018505 | 0.017677 | 2938847 |
| 1735084200 | 0.018347 | 0.00088 | 5.04 | 0.017478 | 0.018572 | 0.017045 | 4872192 |
| 1734997800 | 0.017467 | 0.001011 | 6.14 | 0.016382 | 0.017677 | 0.015951 | 6097063 |
| 1734911400 | 0.016456 | -7.0E-5 | -0.42 | 0.016541 | 0.017226 | 0.016133 | 7698988 |
| 1734825000 | 0.016526 | -0.000996 | -5.68 | 0.017498 | 0.018543 | 0.016313 | 5795307 |
| 1734738600 | 0.017522 | 0.000418 | 2.44 | 0.017042 | 0.017652 | 0.015043 | 17440807 |
| 1734652200 | 0.017104 | -0.001628 | -8.69 | 0.018567 | 0.018868 | 0.016215 | 17197898 |
| 1734565800 | 0.018732 | -0.001893 | -9.18 | 0.020715 | 0.020748 | 0.018469 | 23348436 |
| 1734479400 | 0.020625 | -0.00105 | -4.84 | 0.021515 | 0.021783 | 0.020408 | 20922129 |
| 1734393000 | 0.021675 | -0.001787 | -7.62 | 0.023432 | 0.024777 | 0.020708 | 55911671 |
| 1734306600 | 0.023462 | 0.000857 | 3.79 | 0.022628 | 0.023707 | 0.022346 | 11508403 |
| 1734220200 | 0.022605 | -0.000699 | -3.00 | 0.023448 | 0.023929 | 0.022036 | 9785674 |
| 1734133800 | 0.023304 | -0.000611 | -2.55 | 0.024015 | 0.024396 | 0.022551 | 14869208 |
| 1734047400 | 0.023915 | 0.001436 | 6.39 | 0.022283 | 0.024893 | 0.021844 | 35559495 |
| 1733961000 | 0.022479 | 0.002388 | 11.89 | 0.02 | 0.022662 | 0.019368 | 26470279 |
| 1733874600 | 0.020091 | -0.001574 | -7.27 | 0.0216 | 0.022016 | 0.018451 | 35647111 |
|
QI/BTC 0,00000012 BTC
-52,00%
|
QI/EUR 0,009100 €
-50,95%
|
|
QI/USD $ 0,007347
+1,76%
|
QI/GBP £ 0,007641
-50,96%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
