Dados
Notícias
Ferramentas
Mercados
Comunidade
Assine Login/Register
Índice Bovespa
110.333,40
(
-0,52%
)
S&P 500
4.205,45
(
1,3%
)
US Dollar vs BRL
5,0193
(
0,5%
)
Bitcoin
27.817,13
(
0,26%
)
Brent Oil
76,525
(
-0,75%
)
 

Prezados Clientes! Estamos operando o Book de Ofertas hoje no MODO SIMPLES em tempo real. Estamos trabalhando para retornar o Book no modo completo o mais rápido possível. Qualquer duvida envie email para suporte@advfn.com.br
  1. Início
  2. Investir
  3. Criptomoedas
  4. COIN
  5. Quant (QNTUSD)

  6. Quant (QNTUSD) Notícias

QNTUSD

Quant

110,78
-1,65 (-1,47%)
Tempo Real
Nome Código Bolsa de Valores Capitalização de Mercado ($) Algoritmo
Quant QNTUSD Cripto 1.614.403.554 Não Minerável
  Variação do Dia (p) Variação do Dia % Último Preço Melhor Preço de Compra Melhor Preço de Venda
-1,65 -1,47% 110,78 110,81 110,87
Preço de Abertura Preço Máximo Preço Mínimo Preço de Fechamento Últimas 52 Semanas
112,55 113,09 110,39 112,43 40,51 - 227,94
Bolsa Último Negócio Qtd Preço Negociado Moeda
GDAX 04:18:44 1,49 110,84 USD
Preço x Volume Volume Símbolo Base Pares Relacionados
302.064,60 2.706,60 QNT QNTEUR QNTGBP QNTBTC

Notícias Recentes

Data Hora Fonte Título
29/05/202315:00NEWSBTCBitcoin Rally Hopes Still Alive, If This Metric Is To Go By
29/05/202312:00NEWSBTCNo All-Time High For Bitcoin In 2023, Former BitMEX Head..
26/05/202305:20NEWSBTCShiba Inu (SHIB) Price Slump Leaves Over 1 Million Wallets..
25/05/202314:00NEWSBTCBitcoin Bearish Signal: NUPL Finds Rejection At Long-Term..
25/05/202311:00NEWSBTCBitcoin Hangs At $26,200: Why This Is A Crucial Support..
23/05/202311:56COINTELEGRAPHCan quantum computers mine Bitcoin faster?
23/05/202304:21NEWSBTCEthereum: Experts Predict Imminent Bull Run Toward $1,900
20/05/202311:35COINTELEGRAPHWho invented NFTs?: A brief history of nonfungible tokens
19/05/202310:36NEWSBTCBitcoin Plunges Below $27,000 As Miners Show Signs Of..
18/05/202314:00NEWSBTCThis Bitcoin Support Line Is Still Active, Bullish Signal?
17/05/202313:59NEWSBTCBest Online Casino Real Money 2023
16/05/202319:00NEWSBTCThis Bitcoin Metric Is At A Crucial Junction, Will Bulls..
16/05/202314:00NEWSBTCHistorical Crossover Suggests Ethereum (ETH) Top Is In
16/05/202304:35NEWSBTCBitcoin Price Analysis: Here’s What’s Holding Back A Rally..
15/05/202316:20NEWSBTCHas Bitcoin Rally Already Hit Top? Here’s What Puell..
15/05/202311:30NEWSBTCBitcoin Miners Continue To Sell, Bearish Sign?
13/05/202308:58NEWSBTCBitcoin Price Dip Could Be Linked To On-Chain Activity
12/05/202305:41NEWSBTCSHIB Holders, Get Ready: Latest Shiba Inu Update Could Be A..
10/05/202320:00NEWSBTCBinance, Coinbase Bitcoin Reserves Fast-Dropping, Is This..
10/05/202309:00NEWSBTCBitcoin Funding Rates On BitMEX Turn Deep Red, Here’s Why..
09/05/202309:30NEWSBTCBitcoin Plunge Under $28,000 Only Temporary? This Metric..
08/05/202315:00NEWSBTCBinance Records Highest BTC Outflows In its History; What’s..
08/05/202311:40NEWSBTCBitcoin To Drop Further? Whales Show Signs Of Dumping
05/05/202317:30NEWSBTCBitcoin Breaks Out: Experts Predict $36,000 Target As Market..
04/05/202313:15COINTELEGRAPHHow does quantum computing impact the finance industry?
03/05/202316:00NEWSBTCBitcoin Rally May Not Have Hit Top Yet, Here’s Why
03/05/202312:56NEWSBTCPolygon (MATIC) Price Shows Vigor, Are Bulls Up To..
01/05/202315:30NEWSBTCBitcoin Bearish Signal: Miners Continue To Sell
01/05/202314:30NEWSBTCBitcoin Faces Potential Price Drop To $25,000, On-Chain Data..
26/04/202316:25NEWSBTCThis Highly Profitable Bitcoin Cross Has Just Formed Again
26/04/202312:10NEWSBTCBitcoin Bearish Signal: NVT Golden Cross Enters Overbought..
25/04/202317:00NEWSBTCNotorious B.I.D. 2.0: Biggie-Sized Bidder Will Fuel Bitcoin..
25/04/202316:00NEWSBTCEthereum Staking Takes A Leap Forward: Here’s What’s On The..
25/04/202310:11NEWSBTCWill AVAX Price Get A Lift From Avalanche NFTs? Let’s..
24/04/202314:30NEWSBTCBitcoin ‘ESR’ Continues To Show Bullish Divergence, Will..
24/04/202308:40NEWSBTCWhat’s Behind The Recent Bitcoin Drop? Here’s What On-Chain..
21/04/202319:00NEWSBTCChina Is Fast Losing Money: Their Bitcoin Stash Just Fell By..
21/04/202310:00NEWSBTCBitcoin Exchange Outflows Spike, Bullish Sign?
21/04/202304:30NEWSBTCBitcoin And Crypto Drop In Danger Zone, What’s Next?
20/04/202317:00NEWSBTCBitcoin In Danger Zone: Bulls Must Hold $27,700 For Price..
20/04/202313:00NEWSBTCQuant Explains Bitcoin Funding Rates Pattern That Precedes..
20/04/202308:10NEWSBTCBitcoin Bearish Signal: Supply Older Than 7 Years On The..
19/04/202315:00NEWSBTCBitcoin Korea Premium Index Shows Signs Of Selling, Pullback..
18/04/202311:00NEWSBTCBitcoin Bearish Signal: Exchange Whale Ratio Spikes
18/04/202310:00NEWSBTCBitcoin Supply Structure Very Similar To Early 2019, Bull..
15/04/202308:15COINTELEGRAPHQuantum vs. cloud computing: Key differences?
12/04/202310:30NEWSBTCBitcoin Leverage Ratio Shoots Up, More Volatility Ahead?
10/04/202318:00NEWSBTCBitcoin Bull Run Will Continue Until 2024 Expert Predicts,..
10/04/202313:00NEWSBTCBitcoin Shows Parallels With 2017 Cycle, Here’s What Can..
07/04/202313:00NEWSBTCBitcoin Korea Premium Index Turns Red, Decline Incoming?
Seu Histórico Recente
COIN
QNTUSD
Quant
Registre-se agora para acompanhar essas ações ao vivo no Monitor ADVFN.

O Monitor permite ver até 110 de suas ações favoritas de uma vez só e é completamente grátis para você usar.

Faça o login em ADVFN
Registrar agora

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br

V: D: 20230530 07:20:03