ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
QuantQNT
US$ 56,96
-0,480
(
-0,84%
)
Info
Posição Posição 69
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 56,88
Bolsa
GDAX
Venda
US$ 56,94
Último Horário de Negociação
06:34:58
Volume (24h)
$ 2.606.122
Tamanho da Última Negociação
0,956
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 56,96
Capitalização de Mercado Totalmente Diluída
US$ 2.589.800.320
Data de Gênese
24/06/2018
Variação Diária 55,67-57,79
Variação de 52 Semanas 50,05-153,83
Oferta em Circulação 14.544.176 / 45.467.000
31.99%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
57Binance7910.176/cdn/crypto/logos/exchanges/BINA.png$ 449.621,991730615727QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT57.4098189175Recentemente
56.96Coinbase3619.581/cdn/crypto/logos/exchanges/GDAX.pngUS$ 205.627,811730615726QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD26.2698945974Recentemente
56.86Kucoin1286.7002/cdn/crypto/logos/exchanges/KUCN.png$ 73.098,141730615133QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT9.3385059299710 mins atrás
56.8Gate.io236.777/cdn/crypto/logos/exchanges/GATE.png$ 13.441,791730614128QNT/USDThttps://gate.io/trade/QNT_USDTUSDT4https://gate.io/trade/QNT_USDT1.7184604607827 mins atrás
56.9LATOKEN182.4755/cdn/crypto/logos/exchanges/LATK.png$ 10.374,701730614984QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT5https://exchange.latoken.com/exchange/QNT-USDT1.3243555404912 mins atrás
0.000832Binance165.107/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1370421730615718QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC6https://www.binance.com/en/trade/QNT_BTC1.19829988258Recentemente
56.81Coinbase115.5287/cdn/crypto/logos/exchanges/GDAX.png$ 6.586,221730615719QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT7https://pro.coinbase.com/trade/QNT-USDT0.838474611282Recentemente
56.8LBank75.831/cdn/crypto/logos/exchanges/LBNK.png$ 4.316,251730615720QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT8https://www.lbank.info/exchange/qnt/usdt0.550359938683Recentemente
57.1Kraken64.41494287/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.661,731730614799QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD9https://trade.kraken.com/markets/kraken/QNT/USD0.46750542664916 mins atrás
52.67Bitvavo47.52833306/cdn/crypto/logos/exchanges/BITV.png€ 2.501,871730615728QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR10https://account.bitvavo.com/markets/QNT-EUR0.344947191368Recentemente
56.87Crypto.com43.581/cdn/crypto/logos/exchanges/CRTO.png$ 2.483,791730615434QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT11https://crypto.com/exchange/trade/QNT_USDT0.316298565069Recentemente
0.0008319LATOKEN25.90236/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0215181730613648QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC12https://exchange.latoken.com/exchange/QNT-BTC0.18799199880535 mins atrás
58Gemini4.581432/cdn/crypto/logos/exchanges/GEMN.pngUS$ 266,251730577498QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD13https://gemini.com/?symbol=QNTUSD0.033250736962511 horas atrás
0.02311Gate.io0.253/cdn/crypto/logos/exchanges/GATE.pngETH 0,0058471730614129QNT/ETHhttps://gate.io/trade/QNT_ETHETH14https://gate.io/trade/QNT_ETH0.0018362024038627 mins atrás
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730615511QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT15https://www.bibox.com/en/exchange/basic/QNT_USDT0Recentemente
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730592135QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT07 horas atrás
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001730592121QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT17https://www.digifinex.com/en-ww/trade/USDT/QNT07 horas atrás
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001730592121QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC18https://www.digifinex.com/en-ww/trade/BTC/QNT07 horas atrás
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001730592121QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH19https://www.digifinex.com/en-ww/trade/ETH/QNT07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD20https://bittrex.com/Market/Index?MarketName=USD-QNT0-
101.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730592126QNT/USDhttps://cex.io/qnt-usdUSD21https://cex.io/qnt-usd07 horas atrás
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730592135QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH22https://exchange.latoken.com/exchange/QNT-ETH07 horas atrás
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730592121QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH23https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467507 horas atrás
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730592122QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT24https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467507 horas atrás
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730592123QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467507 horas atrás
0.0008898HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730615397QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC26https://hitbtc.com/QNT-to-BTC06 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT27https://hitbtc.com/QNT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC28https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH29https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH30https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
161.3-4.34-7.0799347471556.1463.3516171.4721512CX
468.85-11.89-17.26942628956.1471.1113143.4608399CX
1267.48-10.52-15.589804386555.9780.8211620.4009001CX
26101.54-44.58-43.903880244250.05107.8514645.6671877CX
5299.25-42.29-42.609571788450.05153.8322239.4374947CX
156278.77-221.81-79.567385299740.5131531243.275862CX
2605.511990851.4480092933.3834374320.50143577428.4529181.1816481CX

Sobre QNT

Quant technologies help organisations take advantage of distributed ledger technology.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173059140057.4-0.68-1.1758.1959.1756.149236
173050500058.08-1.04-1.7659.0659.7757.2616871
173041860059.12-2.16-3.5261.3361.6758.4619379
173033220061.28-0.83-1.3462.3463.0560.8413958
173024580062.110.881.4461.0563.3560.8617409
173015940061.23-0.26-0.4261.3962.8659.9529223
173007300061.49-0.14-0.2361.362.1360.87120
172998660061.632.814.7858.4461.6358.389602
172990020058.82-5.01-7.8563.9164.0858.1415192
172981380063.830.771.2263.1664.4162.37929
172972740063.06-2.04-3.1364.9765.3561.8110860
172964100065.1-0.18-0.2865.4366.2264.499251
172955460065.28-1.87-2.7867.1568.0964.2310934
172946820067.151.582.4165.6167.2562.614242
172938180065.57-0.72-1.0966.3966.9256.587079
172929540066.291.832.8464.4666.364.235027
172920900064.46-1.59-2.4166.1966.5264.2527730
172912260066.05-0.2-0.3068.0968.0965.927371
172903620066.25-1.67-2.4668.2668.865.7521971
172894980067.923.214.9664.8368.3964.4416010
172886340064.71-1.73-2.6066.4766.8564.077587
172877700066.44-0.14-0.2166.6767.7866.236078
172869060066.580.741.1265.9567.8765.566574
172860420065.840.020.0365.8566.9464.385920
172851780065.82-0.86-1.2966.8367.4364.5512872
172843140066.68-0.83-1.2367.2768.565.88658
172834500067.51-2.09-3.0069.671.1167.1714692
172825860069.60.831.2168.8569.9168.055279
172817220068.77-1.48-2.1170.6172.5568.287605
172808580070.252.153.1667.9170.4267.338575
172799940068.11.071.6067.1769.3366.766887
172791300067.03-1.73-2.5268.4970.4266.4210778
172782660068.76-3.98-5.4773.0474.667.749178
172774020072.74-3-3.9675.9976.272.37186
172765380075.74-1.24-1.6177.1877.9573.3810509
172756740076.98-1.65-2.1078.779.6376.226024
172748100078.63-0.53-0.6779.3980.8277.429757
172739460079.161.221.5777.9880.876.018796
172730820077.940.260.3377.6180.2673.997431
172722180077.68-0.39-0.5078.479.8576.029550
172713540078.074.055.4773.9679.1672.598954
172704900074.02-1.25-1.6675.0775.272.445648
172696260075.27-1.47-1.9277.2477.573.956578
172687620076.743.014.0873.7877.573.4214690
172678980073.731.031.4273.475.671.9314399
172670340072.73.224.6369.3773.968.9110259
172661700069.48-1.18-1.6770.4871.9169.1112493
172653060070.66-2.25-3.0972.8274.0769.6213289
172644420072.91-1.42-1.9174.0775.972.26521
172635780074.33-2.18-2.8576.4776.6273.8311131
172627140076.51-1.06-1.3777.5878.0275.4413104
172618500077.576.679.4170.377.6670.0716322
172609860070.9-2.04-2.8072.4872.6470.3213575
172601220072.94-0.51-0.6973.4574.9372.4113650
172592580073.454.276.1769.1674.4769.1648195
172583940069.189.3815.6960.2969.8160.1334582
172575300059.82.434.2457.4660.1956.779404
172566660057.37-2.83-4.7060.1161.4255.9718268
172558020060.2-2.09-3.3662.2762.6259.728488
172549380062.291.722.8460.2562.7458.168373
172540740060.57-1.86-2.9862.4163.9860.535409
172532100062.431.732.8560.4363.1959.9316015
172523460060.7-1.79-2.8662.4462.6760.047403
172514820062.49-1.58-2.4763.9764.5662.236527
172506180064.07-0.68-1.0564.6765.7562.1210224
172497540064.750.771.2063.766.7163.426463
172488900063.980.210.3363.566.0762.139166
172480260063.77-2.34-3.5465.9767.0562.338649
172471620066.11-2.69-3.9169.1969.6565.556504
172462980068.8-2.47-3.4771.4271.5968.095581
172454340071.270.220.3171.0172.2769.796390
172445700071.053.485.1567.671.2967.4613585
172437060067.573.295.1265.2267.7965.1114802
172428420064.280.641.0163.4965.0962.584803
172419780063.641.923.1161.864.2161.777887
172411140061.72-0.73-1.1762.3562.560.676706
172402500062.45-0.83-1.3163.2963.4961.713503
172393860063.280.350.5662.7763.37627366
172385220062.930.871.4061.9963.7460.8111060
172376580062.06-1.22-1.9363.3864.7961.479477
172367940063.28-1.49-2.3064.9765.8262.849150
172359300064.77-1.39-2.1065.9766.2263.7511776
172350660066.161.21.8564.8567.3664.0511260
172342020064.96-2.25-3.3567.4869.2764.746645
172333380067.211.322.0065.9568.6364.811054
172324740065.891.372.1264.0767.3963.0314731
172316100064.525.298.9359.2164.8858.2218634
172307460059.23-1.92-3.1461.364.4157.8121636
172298820061.152.634.4958.6862.6558.6813610
172290180058.52-1.57-2.615260.8250.0553182
172281540060.09-4.29-6.6664.4564.8659.5120066
172272900064.38-1.44-2.1966.1467.2662.7818774