Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.54 | Binance | 20871.972 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.301.590,26 | 1752595563 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 1 | https://www.binance.com/en/trade/QNT_USDT | 53.1113681174 | Recentemente |
| 111.45 | Coinbase | 11559.954 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.274.574,32 | 1752595564 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 2 | https://pro.coinbase.com/trade/QNT-USD | 29.4157625506 | Recentemente |
| 110.56 | Kucoin | 2440.1608 | /cdn/crypto/logos/exchanges/KUCN.png | $ 269.184,27 | 1752595053 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 3 | https://trade.kucoin.com/QNT-USDT | 6.20929725827 | 9 mins atrás |
| 110.9 | Kraken | 1341.55253617 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 148.042,17 | 1752595466 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 4 | https://trade.kraken.com/markets/kraken/QNT/USD | 3.41374981709 | Recentemente |
| 111.01 | Gate.io | 1003.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 110.856,81 | 1752595477 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 5 | https://gate.io/trade/QNT_USDT | 2.55378691781 | Recentemente |
| 110.66 | LBank | 961.059 | /cdn/crypto/logos/exchanges/LBNK.png | $ 106.187,36 | 1752595540 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 6 | https://www.lbank.info/exchange/qnt/usdt | 2.44553597195 | Recentemente |
| 0.0009546 | Binance | 456.969 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,428202 | 1752595563 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 7 | https://www.binance.com/en/trade/QNT_BTC | 1.1628153189 | Recentemente |
| 94.5 | Bitvavo | 447.65326041 | /cdn/crypto/logos/exchanges/BITV.png | € 42.160,74 | 1752558223 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 8 | https://account.bitvavo.com/markets/QNT-EUR | 1.13911024328 | 10 horas atrás |
| 88.64 | Crypto.com | 124.734 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.148,75 | 1741219075 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 9 | https://crypto.com/exchange/trade/QNT_USDT | 0.317401412322 | 4 meses atrás |
| 110.83 | Coinbase | 50.1646 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5.533,29 | 1752595564 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 10 | https://pro.coinbase.com/trade/QNT-USDT | 0.127650158646 | Recentemente |
| 110.31 | LATOKEN | 39.2837 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.335,11 | 1752595272 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/QNT-USDT | 0.0999623347383 | Recentemente |
| 118.71 | Gemini | 1.398987 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 165,65 | 1752537352 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 12 | https://gemini.com/?symbol=QNTUSD | 0.00355989906217 | 16 horas atrás |
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1752537721 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 16 horas atrás |
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752537721 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 16 horas atrás |
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752537721 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 16 horas atrás |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752537722 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 16 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 16 horas atrás |
| 0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752537721 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 17 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 16 horas atrás |
| 0.02231827 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 18 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QNT/ETH | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 19 | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | - | |||
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752537732 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | 16 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QNT/USDT | https://hitbtc.com/QNT-to-USDT | USDT | 21 | https://hitbtc.com/QNT-to-USDT | 0 | - | |||
| 0.000939 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752595239 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 22 | https://hitbtc.com/QNT-to-BTC | 0 | 5 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QNT | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-QNT | 0 | - | |||
| 62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752577485 | QNT/USD | https://cex.io/qnt-usd | USD | 24 | https://cex.io/qnt-usd | 0 | 5 horas atrás |
| 0.035 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752537733 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 25 | https://gate.io/trade/QNT_ETH | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QNT | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-QNT | 0 | - | |||
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752537732 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 27 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | QNT/USD | https://bittrex.com/Market/Index?MarketName=USD-QNT | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-QNT | 0 | - | |||
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752537728 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 16 horas atrás |
| 0.0007692 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752537732 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 30 | https://exchange.latoken.com/exchange/QNT-BTC | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 106.65 | 4.77 | 4.47257383966 | 104.9 | 121.09 | 9578.71042857 | CX |
| 4 | 105 | 6.42 | 6.11428571429 | 85.62 | 121.09 | 12802.8545678 | CX |
| 12 | 66.23 | 45.19 | 68.2319190699 | 64.61 | 125.47 | 26317.2505577 | CX |
| 26 | 105.3 | 6.12 | 5.81196581197 | 58.59 | 125.47 | 31828.6221789 | CX |
| 52 | 74.21 | 37.21 | 50.1414903652 | 50.05 | 171.69 | 27871.8528212 | CX |
| 156 | 98.08 | 13.34 | 13.601141925 | 50.05 | 227.94 | 28012.5604538 | CX |
| 260 | 7.65354523 | 103.76645477 | 1355.79593054 | 1.15320438 | 428.45 | 32055.2478913 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 111.74 | -3.25 | -2.83 | 115.3 | 121.09 | 111 | 17267 |
| 1752450600 | 114.99 | 3.09 | 2.76 | 111.63 | 116.81 | 111.37 | 7331 |
| 1752364200 | 111.9 | -0.21 | -0.19 | 111.92 | 117.44 | 110.58 | 8245 |
| 1752277800 | 112.11 | -1.9 | -1.67 | 114.07 | 117.37 | 110.67 | 15543 |
| 1752191400 | 114.01 | 3.68 | 3.34 | 110.23 | 114.3 | 106.43 | 8282 |
| 1752105000 | 110.33 | 1.56 | 1.43 | 108.62 | 110.61 | 107.21 | 5080 |
| 1752018600 | 108.77 | 1.89 | 1.77 | 106.65 | 110.29 | 104.9 | 5300 |
| 1751932200 | 106.88 | -0.98 | -0.91 | 107.9 | 110.08 | 105.75 | 4574 |
| 1751845800 | 107.86 | 0.73 | 0.68 | 107.07 | 110.31 | 105.96 | 4750 |
| 1751759400 | 107.13 | 0.94 | 0.89 | 106.06 | 109 | 106.06 | 2615 |
| 1751673000 | 106.19 | -2.64 | -2.43 | 108.93 | 109.68 | 104.94 | 4285 |
| 1751586600 | 108.83 | -0.35 | -0.32 | 109.2 | 110.49 | 105.88 | 5301 |
| 1751500200 | 109.18 | 5.57 | 5.38 | 103.73 | 110.47 | 102.57 | 7620 |
| 1751413800 | 103.61 | -3.64 | -3.39 | 107.4 | 107.9 | 102.66 | 4250 |
| 1751327400 | 107.25 | -3.06 | -2.77 | 110.5 | 110.68 | 106.1 | 14347 |
| 1751241000 | 110.31 | 0.18 | 0.16 | 110.13 | 110.93 | 108.09 | 3058 |
| 1751154600 | 110.13 | 7.41 | 7.21 | 102.94 | 111.05 | 102.85 | 7662 |
| 1751068200 | 102.72 | 5.05 | 5.17 | 97.7 | 102.8 | 96.81 | 15250 |
| 1750981800 | 97.67 | 0.13 | 0.13 | 98.15 | 101.19 | 96.31 | 14462 |
| 1750895400 | 97.54 | -1.9 | -1.91 | 100.22 | 101.09 | 97.41 | 14938 |
| 1750809000 | 99.44 | 0.46 | 0.46 | 98.7 | 102.24 | 97.43 | 19887 |
| 1750722600 | 98.98 | 8.5 | 9.39 | 90.33 | 99.53 | 87.45 | 30294 |
| 1750636200 | 90.48 | 0.09 | 0.10 | 91.41 | 94.61 | 85.62 | 39247 |
| 1750549800 | 90.39 | -6.24 | -6.46 | 96.77 | 97.17 | 89.46 | 20000 |
| 1750463400 | 96.63 | -2.29 | -2.32 | 99.03 | 101.6 | 95.9 | 19147 |
| 1750377000 | 98.92 | -2.09 | -2.07 | 101.42 | 101.75 | 97.33 | 13544 |
| 1750290600 | 101.01 | 0.05 | 0.05 | 101.07 | 103.38 | 97.75 | 16706 |
| 1750204200 | 100.96 | -5.06 | -4.77 | 105 | 105.68 | 98.27 | 29483 |
| 1750117800 | 106.02 | -0.78 | -0.73 | 106.56 | 112 | 105.35 | 16825 |
| 1750031400 | 106.8 | 1.87 | 1.78 | 104.78 | 107.94 | 104.04 | 11935 |
| 1749945000 | 104.93 | -1.88 | -1.76 | 106.93 | 108.25 | 101.69 | 12922 |
| 1749858600 | 106.81 | -6.46 | -5.70 | 112.17 | 112.75 | 101.89 | 38356 |
| 1749772200 | 113.27 | -2.45 | -2.12 | 114.93 | 118.75 | 112.35 | 29505 |
| 1749685800 | 115.72 | -6.73 | -5.50 | 122.75 | 125.47 | 113.37 | 38981 |
| 1749599400 | 122.45 | -0.1 | -0.08 | 119.08 | 124.98 | 119.08 | 15148 |
| 1749513000 | 122.55 | 3.6 | 3.03 | 119.71 | 124.89 | 116.63 | 48316 |
| 1749426600 | 118.95 | 3.36 | 2.91 | 115.43 | 119.72 | 113.56 | 25373 |
| 1749340200 | 115.59 | 1.79 | 1.57 | 114.31 | 117.69 | 114.09 | 15783 |
| 1749253800 | 113.8 | 2.14 | 1.92 | 111.04 | 115.1 | 108.54 | 20503 |
| 1749167400 | 111.66 | -4.7 | -4.04 | 117.33 | 119.96 | 110.52 | 37803 |
| 1749081000 | 116.36 | 0.33 | 0.28 | 116.52 | 119.34 | 113.66 | 33290 |
| 1748994600 | 116.03 | 8.38 | 7.78 | 108.63 | 116.1 | 107.65 | 32787 |
| 1748908200 | 107.65 | 1.16 | 1.09 | 106.05 | 109 | 103.21 | 23270 |
| 1748821800 | 106.49 | -0.84 | -0.78 | 107.5 | 110.9 | 105.43 | 26703 |
| 1748735400 | 107.33 | 1.45 | 1.37 | 105.6 | 112.39 | 103.13 | 36627 |
| 1748649000 | 105.88 | -7.83 | -6.89 | 114.48 | 114.99 | 104.93 | 43329 |
| 1748562600 | 113.71 | -3.38 | -2.89 | 117.64 | 119.19 | 112 | 34205 |
| 1748476200 | 117.09 | 5.61 | 5.03 | 111.81 | 120 | 111.2 | 80747 |
| 1748389800 | 111.48 | 7.1 | 6.80 | 104.51 | 115.26 | 103 | 93445 |
| 1748303400 | 104.38 | 9.51 | 10.02 | 94.87 | 108.44 | 93.68 | 52001 |
| 1748217000 | 94.87 | -0.9 | -0.94 | 96.17 | 96.5 | 92.2 | 15277 |
| 1748130600 | 95.77 | 1.49 | 1.58 | 94.56 | 98.37 | 94.05 | 16946 |
| 1748044200 | 94.28 | -3.73 | -3.81 | 98.45 | 100.13 | 93.85 | 32060 |
| 1747957800 | 98.01 | -0.63 | -0.64 | 98.72 | 101.08 | 96.92 | 29392 |
| 1747871400 | 98.64 | 1.46 | 1.50 | 97.26 | 100.67 | 95.7 | 27257 |
| 1747785000 | 97.18 | 3.42 | 3.65 | 93.59 | 99.42 | 93.17 | 34028 |
| 1747698600 | 93.76 | -2.47 | -2.57 | 96.7 | 97.28 | 89.74 | 32474 |
| 1747612200 | 96.23 | 5.09 | 5.58 | 91.81 | 100.34 | 91.24 | 41059 |
| 1747525800 | 91.14 | -0.93 | -1.01 | 92.31 | 94.24 | 87.95 | 30448 |
| 1747439400 | 92.07 | -4.57 | -4.73 | 96.61 | 96.84 | 91.85 | 36740 |
| 1747353000 | 96.64 | -3.63 | -3.62 | 100.51 | 102.28 | 94.83 | 39400 |
| 1747266600 | 100.27 | 1.38 | 1.40 | 98.94 | 101.11 | 96.42 | 29851 |
| 1747180200 | 98.89 | 0.58 | 0.59 | 97.64 | 100.76 | 92.82 | 28786 |
| 1747093800 | 98.31 | -0.55 | -0.56 | 98.91 | 104.38 | 94.25 | 34291 |
| 1747007400 | 98.86 | -2.81 | -2.76 | 99.99 | 101.68 | 95.97 | 31379 |
| 1746921000 | 101.67 | 6.49 | 6.82 | 95.63 | 102.42 | 93.31 | 47551 |
| 1746834600 | 95.18 | -0.33 | -0.35 | 95.44 | 98.52 | 93.1 | 32904 |
| 1746748200 | 95.51 | 5.31 | 5.89 | 90.36 | 96.78 | 89.76 | 72943 |
| 1746661800 | 90.2 | 3.34 | 3.85 | 86.67 | 92.11 | 86.47 | 34231 |
| 1746575400 | 86.86 | 2.19 | 2.59 | 84.41 | 87.43 | 81 | 26259 |
| 1746489000 | 84.67 | -5.43 | -6.03 | 90.07 | 94.55 | 84.32 | 46360 |
| 1746402600 | 90.1 | 6.17 | 7.35 | 84.25 | 91.66 | 83.89 | 34824 |
| 1746316200 | 83.93 | -1.24 | -1.46 | 85.36 | 86.08 | 82.38 | 24271 |
| 1746229800 | 85.17 | 2.65 | 3.21 | 83.07 | 85.89 | 81.63 | 31212 |
| 1746143400 | 82.52 | 7.38 | 9.82 | 75.17 | 84.01 | 75.07 | 25715 |
| 1746057000 | 75.14 | 0.11 | 0.15 | 74.95 | 76.03 | 72.89 | 17471 |
| 1745970600 | 75.03 | -1.03 | -1.35 | 75.95 | 76.96 | 74.33 | 12823 |
| 1745884200 | 76.06 | 1.84 | 2.48 | 74.14 | 77.56 | 72.63 | 17154 |
| 1745797800 | 74.22 | -2.49 | -3.25 | 77.08 | 77.78 | 73.13 | 22623 |
| 1745711400 | 76.71 | 2.07 | 2.77 | 75.04 | 77.47 | 73.76 | 24819 |
| 1745625000 | 74.64 | -0.2 | -0.27 | 75.24 | 77.21 | 73.35 | 27782 |
| 1745538600 | 74.84 | 2.24 | 3.09 | 73 | 75.31 | 68.96 | 43042 |
| 1745452200 | 72.6 | 3.39 | 4.90 | 69.34 | 72.84 | 68.85 | 22998 |
| 1745365800 | 69.21 | 3.04 | 4.59 | 66.23 | 69.96 | 64.61 | 59917 |
| 1745279400 | 66.17 | -0.53 | -0.79 | 66.98 | 68.07 | 65.35 | 52289 |
| 1745193000 | 66.7 | 0.94 | 1.43 | 65.97 | 67.81 | 64.85 | 22783 |
| 1745106600 | 65.76 | 2.28 | 3.59 | 63.58 | 66.87 | 63.24 | 16060 |
| 1745020200 | 63.48 | -2.02 | -3.08 | 65.69 | 66.26 | 63.31 | 20458 |
| 1744933800 | 65.5 | 1.03 | 1.60 | 64.4 | 67.15 | 64.24 | 18320 |
| 1744847400 | 64.47 | -0.33 | -0.51 | 64.66 | 65.49 | 62.66 | 21473 |
| 1744761000 | 64.8 | -0.41 | -0.63 | 65.34 | 67.63 | 64.47 | 31276 |
|
QNT/BTC 0,00099650 BTC
+0,00%
|
QNT/EUR 91,68 €
+0,00%
|
|
QNT/USD $ 111,42
-0,37%
|
QNT/GBP £ 78,57
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
