ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
QuantQNT
US$ 111,42
-0,410
(
-0,37%
)
Info
Posição Posição 39
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 111,38
Bolsa
CAPI
Venda
US$ 111,44
Último Horário de Negociação
16:05:39
Volume (24h)
$ 1.738.906
Tamanho da Última Negociação
0,001
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 111,35
Capitalização de Mercado Totalmente Diluída
US$ 5.065.933.140
Data de Gênese
24/06/2018
Variação Diária 107,89-112,83
Variação de 52 Semanas 50,05-171,69
Oferta em Circulação 14.544.176 / 45.467.000
31.99%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
111.54Binance20871.972/cdn/crypto/logos/exchanges/BINA.png$ 2.301.590,261752595563QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT53.1113681174Recentemente
111.45Coinbase11559.954/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.274.574,321752595564QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD29.4157625506Recentemente
110.56Kucoin2440.1608/cdn/crypto/logos/exchanges/KUCN.png$ 269.184,271752595053QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT6.209297258279 mins atrás
110.9Kraken1341.55253617/cdn/crypto/logos/exchanges/KRKN.pngUS$ 148.042,171752595466QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD4https://trade.kraken.com/markets/kraken/QNT/USD3.41374981709Recentemente
111.01Gate.io1003.6/cdn/crypto/logos/exchanges/GATE.png$ 110.856,811752595477QNT/USDThttps://gate.io/trade/QNT_USDTUSDT5https://gate.io/trade/QNT_USDT2.55378691781Recentemente
110.66LBank961.059/cdn/crypto/logos/exchanges/LBNK.png$ 106.187,361752595540QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT6https://www.lbank.info/exchange/qnt/usdt2.44553597195Recentemente
0.0009546Binance456.969/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4282021752595563QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC7https://www.binance.com/en/trade/QNT_BTC1.1628153189Recentemente
94.5Bitvavo447.65326041/cdn/crypto/logos/exchanges/BITV.png€ 42.160,741752558223QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR8https://account.bitvavo.com/markets/QNT-EUR1.1391102432810 horas atrás
88.64Crypto.com124.734/cdn/crypto/logos/exchanges/CRTO.png$ 11.148,751741219075QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT9https://crypto.com/exchange/trade/QNT_USDT0.3174014123224 meses atrás
110.83Coinbase50.1646/cdn/crypto/logos/exchanges/GDAX.png$ 5.533,291752595564QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT10https://pro.coinbase.com/trade/QNT-USDT0.127650158646Recentemente
110.31LATOKEN39.2837/cdn/crypto/logos/exchanges/LATK.png$ 4.335,111752595272QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT11https://exchange.latoken.com/exchange/QNT-USDT0.0999623347383Recentemente
118.71Gemini1.398987/cdn/crypto/logos/exchanges/GEMN.pngUS$ 165,651752537352QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD12https://gemini.com/?symbol=QNTUSD0.0035598990621716 horas atrás
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752537721QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC13https://www.digifinex.com/en-ww/trade/BTC/QNT016 horas atrás
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752537721QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH14https://www.digifinex.com/en-ww/trade/ETH/QNT016 horas atrás
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752537721QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT15https://www.digifinex.com/en-ww/trade/USDT/QNT016 horas atrás
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752537722QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT16https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675016 horas atrás
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752537721QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH17https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675016 horas atrás
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH18https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675016 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH19https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT20https://www.bibox.com/en/exchange/basic/QNT_USDT016 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT21https://hitbtc.com/QNT-to-USDT0-
0.000939HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752595239QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC22https://hitbtc.com/QNT-to-BTC05 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH23https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752577485QNT/USDhttps://cex.io/qnt-usdUSD24https://cex.io/qnt-usd05 horas atrás
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733QNT/ETHhttps://gate.io/trade/QNT_ETHETH25https://gate.io/trade/QNT_ETH016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC26https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752537732QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH27https://exchange.latoken.com/exchange/QNT-ETH016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD28https://bittrex.com/Market/Index?MarketName=USD-QNT0-
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752537728QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT016 horas atrás
0.0007692LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC30https://exchange.latoken.com/exchange/QNT-BTC016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1106.654.774.47257383966104.9121.099578.71042857CX
41056.426.1142857142985.62121.0912802.8545678CX
1266.2345.1968.231919069964.61125.4726317.2505577CX
26105.36.125.8119658119758.59125.4731828.6221789CX
5274.2137.2150.141490365250.05171.6927871.8528212CX
15698.0813.3413.60114192550.05227.9428012.5604538CX
2607.65354523103.766454771355.795930541.15320438428.4532055.2478913CX

Sobre QNT

Quant technologies help organisations take advantage of distributed ledger technology.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752537000111.74-3.25-2.83115.3121.0911117267
1752450600114.993.092.76111.63116.81111.377331
1752364200111.9-0.21-0.19111.92117.44110.588245
1752277800112.11-1.9-1.67114.07117.37110.6715543
1752191400114.013.683.34110.23114.3106.438282
1752105000110.331.561.43108.62110.61107.215080
1752018600108.771.891.77106.65110.29104.95300
1751932200106.88-0.98-0.91107.9110.08105.754574
1751845800107.860.730.68107.07110.31105.964750
1751759400107.130.940.89106.06109106.062615
1751673000106.19-2.64-2.43108.93109.68104.944285
1751586600108.83-0.35-0.32109.2110.49105.885301
1751500200109.185.575.38103.73110.47102.577620
1751413800103.61-3.64-3.39107.4107.9102.664250
1751327400107.25-3.06-2.77110.5110.68106.114347
1751241000110.310.180.16110.13110.93108.093058
1751154600110.137.417.21102.94111.05102.857662
1751068200102.725.055.1797.7102.896.8115250
175098180097.670.130.1398.15101.1996.3114462
175089540097.54-1.9-1.91100.22101.0997.4114938
175080900099.440.460.4698.7102.2497.4319887
175072260098.988.59.3990.3399.5387.4530294
175063620090.480.090.1091.4194.6185.6239247
175054980090.39-6.24-6.4696.7797.1789.4620000
175046340096.63-2.29-2.3299.03101.695.919147
175037700098.92-2.09-2.07101.42101.7597.3313544
1750290600101.010.050.05101.07103.3897.7516706
1750204200100.96-5.06-4.77105105.6898.2729483
1750117800106.02-0.78-0.73106.56112105.3516825
1750031400106.81.871.78104.78107.94104.0411935
1749945000104.93-1.88-1.76106.93108.25101.6912922
1749858600106.81-6.46-5.70112.17112.75101.8938356
1749772200113.27-2.45-2.12114.93118.75112.3529505
1749685800115.72-6.73-5.50122.75125.47113.3738981
1749599400122.45-0.1-0.08119.08124.98119.0815148
1749513000122.553.63.03119.71124.89116.6348316
1749426600118.953.362.91115.43119.72113.5625373
1749340200115.591.791.57114.31117.69114.0915783
1749253800113.82.141.92111.04115.1108.5420503
1749167400111.66-4.7-4.04117.33119.96110.5237803
1749081000116.360.330.28116.52119.34113.6633290
1748994600116.038.387.78108.63116.1107.6532787
1748908200107.651.161.09106.05109103.2123270
1748821800106.49-0.84-0.78107.5110.9105.4326703
1748735400107.331.451.37105.6112.39103.1336627
1748649000105.88-7.83-6.89114.48114.99104.9343329
1748562600113.71-3.38-2.89117.64119.1911234205
1748476200117.095.615.03111.81120111.280747
1748389800111.487.16.80104.51115.2610393445
1748303400104.389.5110.0294.87108.4493.6852001
174821700094.87-0.9-0.9496.1796.592.215277
174813060095.771.491.5894.5698.3794.0516946
174804420094.28-3.73-3.8198.45100.1393.8532060
174795780098.01-0.63-0.6498.72101.0896.9229392
174787140098.641.461.5097.26100.6795.727257
174778500097.183.423.6593.5999.4293.1734028
174769860093.76-2.47-2.5796.797.2889.7432474
174761220096.235.095.5891.81100.3491.2441059
174752580091.14-0.93-1.0192.3194.2487.9530448
174743940092.07-4.57-4.7396.6196.8491.8536740
174735300096.64-3.63-3.62100.51102.2894.8339400
1747266600100.271.381.4098.94101.1196.4229851
174718020098.890.580.5997.64100.7692.8228786
174709380098.31-0.55-0.5698.91104.3894.2534291
174700740098.86-2.81-2.7699.99101.6895.9731379
1746921000101.676.496.8295.63102.4293.3147551
174683460095.18-0.33-0.3595.4498.5293.132904
174674820095.515.315.8990.3696.7889.7672943
174666180090.23.343.8586.6792.1186.4734231
174657540086.862.192.5984.4187.438126259
174648900084.67-5.43-6.0390.0794.5584.3246360
174640260090.16.177.3584.2591.6683.8934824
174631620083.93-1.24-1.4685.3686.0882.3824271
174622980085.172.653.2183.0785.8981.6331212
174614340082.527.389.8275.1784.0175.0725715
174605700075.140.110.1574.9576.0372.8917471
174597060075.03-1.03-1.3575.9576.9674.3312823
174588420076.061.842.4874.1477.5672.6317154
174579780074.22-2.49-3.2577.0877.7873.1322623
174571140076.712.072.7775.0477.4773.7624819
174562500074.64-0.2-0.2775.2477.2173.3527782
174553860074.842.243.097375.3168.9643042
174545220072.63.394.9069.3472.8468.8522998
174536580069.213.044.5966.2369.9664.6159917
174527940066.17-0.53-0.7966.9868.0765.3552289
174519300066.70.941.4365.9767.8164.8522783
174510660065.762.283.5963.5866.8763.2416060
174502020063.48-2.02-3.0865.6966.2663.3120458
174493380065.51.031.6064.467.1564.2418320
174484740064.47-0.33-0.5164.6665.4962.6621473
174476100064.8-0.41-0.6365.3467.6364.4731276