QuantQNT

US$ 69,50

-1,56

(

-2,20%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 89

ethereum

Categorias:

Oferta

US$ 69,47

Bolsa

COINBASE

Venda

US$ 69,55

Último Horário de Negociação

12:58:09

Volume (24h)

$ 313.870

Tamanho da Última Negociação

0,151

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 69,50

Capitalização de Mercado Totalmente Diluída

US$ 1.015.568.264

Data de Gênese

2018-06-25

Variação Diária 67,21-72,30

Variação de 52 Semanas 53,61-135,61

Oferta em Circulação 14.612.493 / 14.612.493

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Bitvavo	17024.2663906	60.5575	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 1.030.947,00	QNT/EUR	/cripto/Quant-QNT	1	/cripto/Quant-QNT	26.3348143049	8 horas atrás
Coinbase	14832.351	70.23	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 1.041.676,00	QNT/USD	/cripto/Quant-QNT	2	/cripto/Quant-QNT	22.9441433967	8 horas atrás
LBank	14765.9083	70.59	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1.042.325,00	QNT/USDT	/cripto/Quant-QNT	3	/cripto/Quant-QNT	22.8413632753	8 horas atrás
Kraken	8097.10289359	70.25	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 568.821,00	QNT/USD	/cripto/Quant-QNT	4	/cripto/Quant-QNT	12.5253973486	8 horas atrás
Gate	4537.816	70.305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 319.031,00	QNT/USDT	/cripto/Quant-QNT	5	/cripto/Quant-QNT	7.01954133986	8 horas atrás
KuCoin	2007.7386	70.345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 141.234,00	QNT/USDT	/cripto/Quant-QNT	6	/cripto/Quant-QNT	3.10576808366	8 horas atrás
Kraken	1670.36926696	60.535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 101.115,00	QNT/EUR	/cripto/Quant-QNT	7	/cripto/Quant-QNT	2.5838919256	8 horas atrás
Crypto.com	881.141	70.2685	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 61.916,00	QNT/USD	/cripto/Quant-QNT	8	/cripto/Quant-QNT	1.36303580307	8 horas atrás
Bitstamp by Robinhood	287.9064	70.238	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 20.221,00	QNT/USD	/cripto/Quant-QNT	9	/cripto/Quant-QNT	0.445362014857	8 horas atrás
Crypto.com	276.934	70.315	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 19.472,00	QNT/USDT	/cripto/Quant-QNT	10	/cripto/Quant-QNT	0.428388824363	8 horas atrás
Coinbase	143.2092	70.365	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USDT	$ 10.076,00	QNT/USDT	/cripto/Quant-QNT	11	/cripto/Quant-QNT	0.22153011485	8 horas atrás
LATOKEN	120.7342	71.28000002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 8.605,00	QNT/USDT	/cripto/Quant-QNT	12	/cripto/Quant-QNT	0.186763568209	8 horas atrás
HitBTC	0	70.33	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	QNT/USDT	/cripto/Quant-QNT	13	/cripto/Quant-QNT	0	-
HitBTC	0	0.00109235	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	QNT/BTC	/cripto/Quant-QNT	14	/cripto/Quant-QNT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	74.3	-4.8	-6.4602960969	69.34	77.01	4737.74341339	CX
4	70.54	-1.04	-1.47434079955	69.03	84.79	5375.60870188	CX
12	62.38	7.12	11.4139147163	61.94	84.79	4368.86723381	CX
26	95.07	-25.57	-26.8959713895	53.61	97.25	4493.4235736	CX
52	116.52	-47.02	-40.353587367	53.61	135.61	7776.13256951	CX
156	115.96	-46.46	-40.0655398413	50.05	171.69	20064.7328632	CX
260	48.88021239	20.61978761	42.1843249073	9.35704457	428.45	29911.8647819	CX

London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to opera... London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely. Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780530600	71.52	-2.98	-4.00	74.58	75.72	71.48	2387
1780444200	74.5	2.85	3.98	71.64	77.01	70.28	8598
1780357800	71.65	-0.29	-0.40	72.1	72.22	69.5	2617
1780271400	71.94	0.65	0.91	71.35	72.06	70.06	2819
1780185000	71.29	-0.16	-0.22	71.4	72.84	70.96	4237
1780098600	71.45	-0.13	-0.18	71.5	74.68	70.82	4613
1780012200	71.58	-2.72	-3.66	74.3	74.3	69.34	7890
1779925800	74.3	-1.17	-1.55	75.38	76.68	74.16	2453
1779839400	75.47	-4.39	-5.50	79.86	80.32	74.73	4448
1779753000	79.86	-0.19	-0.24	79.98	82.37	77.97	4229
1779666600	80.05	0.49	0.62	79.48	83.78	78.4	8530
1779580200	79.56	2.38	3.08	77.41	79.59	74.02	5543
1779493800	77.18	3.7	5.04	73.53	82.24	72.99	10193
1779407400	73.48	0.13	0.18	73.35	74.47	72.27	3303
1779321000	73.35	-0.04	-0.05	73.35	73.35	73.35	0
1779234600	73.39	-2.88	-3.78	76.24	76.9	73.14	2392
1779148200	76.27	1.37	1.83	75.08	77.03	73.88	7951
1779061800	74.9	-6.1	-7.53	80.9	80.9	74.34	3528
1778975400	81	2.4	3.05	78.68	84.79	78.68	13705
1778889000	78.6	0.21	0.27	78.31	79.24	76.18	7137
1778802600	78.39	4.82	6.55	73.75	79.3	72.51	9473
1778716200	73.57	0.06	0.08	73.56	75.51	71.46	5308
1778629800	73.51	0.52	0.71	72.95	74.22	70.96	5621
1778543400	72.99	-2.23	-2.96	75.03	75.26	72.71	3419
1778457000	75.22	1.71	2.33	73.19	76.35	72.1	6385
1778370600	73.51	0.23	0.31	73.33	76.42	73.12	6278
1778284200	73.28	1.01	1.40	72.1	74.1	72.07	3636
1778197800	72.27	1.75	2.48	70.54	72.39	69.03	3813
1778111400	70.52	1.83	2.66	68.77	71.62	68.37	6846
1778025000	68.69	1.36	2.02	67.34	68.93	65.99	5177
1777938600	67.33	-0.92	-1.35	68.16	70.44	67.1	4408
1777852200	68.25	-0.47	-0.68	68.68	68.98	68.02	3795
1777765800	68.72	-0.08	-0.12	68.8	69.42	68.17	2755
1777679400	68.8	-0.09	-0.13	68.94	70.25	68.5	3657
1777593000	68.89	-0.58	-0.83	69.59	70.4	68.6	1810
1777506600	69.47	0.29	0.42	69.21	70.64	67.71	3508
1777420200	69.18	-0.45	-0.65	69.86	69.95	68.17	2196
1777333800	69.63	-1.43	-2.01	71.03	71.79	69.29	798
1777247400	71.06	0.79	1.12	70.35	71.29	70.02	1809
1777161000	70.27	-1.38	-1.93	71.73	72.28	69.88	2004
1777074600	71.65	1.08	1.53	70.5	72.28	70.5	3050
1776988200	70.57	-2.94	-4.00	73.33	73.81	67.72	11177
1776901800	73.51	-0.12	-0.16	73.62	75.44	73.25	2347
1776815400	73.63	-0.44	-0.59	74.16	75.11	72	3573
1776729000	74.07	1.13	1.55	72.91	75.58	72.63	3004
1776642600	72.94	-1.35	-1.82	74.12	74.92	72.61	3353
1776556200	74.29	-2.62	-3.41	76.93	77.33	73.77	2641
1776469800	76.91	1.46	1.94	75.4	80.54	74.84	3977
1776383400	75.45	1.23	1.66	74.24	75.87	73.71	2770
1776297000	74.22	0.24	0.32	73.99	74.81	72.47	2474
1776210600	73.98	-2.15	-2.82	76	76.54	73.51	3418
1776124200	76.13	1.73	2.33	74.2	76.51	73.95	2980
1776037800	74.4	-2.93	-3.79	77.63	77.85	74.25	2931
1775951400	77.33	-1.31	-1.67	78.53	78.9	76.06	2009
1775865000	78.64	3.77	5.04	74.81	79.99	74.62	4508
1775778600	74.87	-0.39	-0.52	75.3	75.92	71.95	2865
1775692200	75.26	-0.15	-0.20	75.24	77	73.68	4192
1775605800	75.41	1.37	1.85	73.98	75.48	71	4156
1775519400	74.04	-1.43	-1.89	75.44	76.65	73.37	2930
1775433000	75.47	1.97	2.68	73.3	76.74	73.19	4005
1775346600	73.5	-2.96	-3.87	76.44	76.55	72.79	384
1775260200	76.46	3.06	4.17	73.37	78.05	73.37	7695
1775173800	73.4	2.91	4.13	70.56	74.39	69.24	4684
1775087400	70.49	0.69	0.99	69.87	71.62	69.37	2528
1775001000	69.8	0.06	0.09	69.89	71.93	69.53	3343
1774914600	69.74	1.08	1.57	68.8	71.42	68.52	3121
1774828200	68.66	-1.82	-2.58	70.5	71.23	67.51	2962
1774741800	70.48	-0.54	-0.76	71.02	71.94	70.01	2661
1774655400	71.02	-3.44	-4.62	74.37	74.76	70.08	4928
1774569000	74.46	-2.12	-2.77	76.48	76.62	72.62	4408
1774482600	76.58	-0.06	-0.08	76.58	78.36	74.63	5541
1774396200	76.64	5.18	7.25	71.54	78.25	69.44	191
1774309800	71.46	-0.42	-0.58	71.63	73.71	68.32	4000
1774223400	71.88	-5.35	-6.93	76.87	77.09	70.52	7367
1774137000	77.23	-2.49	-3.12	79.77	80.29	76.98	2370
1774050600	79.72	5.5	7.41	74.26	81.65	74.22	10634
1773964200	74.22	0.92	1.26	73.63	77.92	72.71	15426
1773877800	73.3	2.75	3.90	70.38	74.06	68.85	5056
1773791400	70.55	1.63	2.37	68.75	71.97	67.64	2791
1773705000	68.92	1.96	2.93	67.14	69.28	67.14	3656
1773618600	66.96	-0.11	-0.16	67.04	67.57	65.6	3144
1773532200	67.07	2.13	3.28	64.96	67.2	64.28	1959
1773445800	64.94	0.5	0.78	64.25	66.87	63.78	3602
1773359400	64.44	2.09	3.35	62.38	64.78	61.94	2867
1773273000	62.35	-0.67	-1.06	63.11	63.62	62.06	2085
1773186600	63.02	-0.62	-0.97	63.51	64.53	62	2196
1773100200	63.64	1.04	1.66	62.47	65.54	61.68	4990
1773013800	62.6	-1.86	-2.89	64.59	64.77	62.48	1972
1772927400	64.46	-0.81	-1.24	65.01	66.73	64.16	1763
1772841000	65.27	-0.53	-0.81	65.9	67.18	63.78	2542
1772754600	65.8	0.5	0.77	65.09	67.74	64.41	2510
1772668200	65.3	2.53	4.03	62.84	67.5	61.37	3641