ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
QuantQNT
US$ 106,62
-6,50
(
-5,75%
)
Info
Posição Posição 42
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 106,52
Bolsa
GDAX
Venda
US$ 106,60
Último Horário de Negociação
04:21:13
Volume (24h)
$ 8.495.017
Tamanho da Última Negociação
0,948
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 106,62
Capitalização de Mercado Totalmente Diluída
US$ 4.847.691.540
Data de Gênese
24/06/2018
Variação Diária 101,89-112,75
Variação de 52 Semanas 50,05-171,69
Oferta em Circulação 14.544.176 / 45.467.000
31.99%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
106.5Binance26413.952/cdn/crypto/logos/exchanges/BINA.png$ 2.784.435,991749788476QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT48.9405201797Recentemente
106.62Coinbase17842.947/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.888.260,261749788476QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD33.0599187778Recentemente
0.0010254Binance3339.538/cdn/crypto/logos/exchanges/BINA.pngBTC 3,391749788475QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC3https://www.binance.com/en/trade/QNT_BTC6.18759081867Recentemente
92.61Bitvavo1794.22389904/cdn/crypto/logos/exchanges/BITV.png€ 164.377,181749788477QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR4https://account.bitvavo.com/markets/QNT-EUR3.32438897965Recentemente
105.99Kucoin1603.6035/cdn/crypto/logos/exchanges/KUCN.png$ 170.269,841749787708QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT5https://trade.kucoin.com/QNT-USDT2.9712020924413 mins atrás
105.74LBank887.247/cdn/crypto/logos/exchanges/LBNK.png$ 96.865,731749788456QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT6https://www.lbank.info/exchange/qnt/usdt1.64391643128Recentemente
106Kraken878.33269853/cdn/crypto/logos/exchanges/KRKN.pngUS$ 92.815,321749788098QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD7https://trade.kraken.com/markets/kraken/QNT/USD1.627399760436 mins atrás
106.7Gate.io645.406/cdn/crypto/logos/exchanges/GATE.png$ 67.868,571749788434QNT/USDThttps://gate.io/trade/QNT_USDTUSDT8https://gate.io/trade/QNT_USDT1.19582656041Recentemente
106.55Coinbase375.3622/cdn/crypto/logos/exchanges/GDAX.png$ 39.677,481749788477QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT9https://pro.coinbase.com/trade/QNT-USDT0.695481741006Recentemente
88.64Crypto.com124.734/cdn/crypto/logos/exchanges/CRTO.png$ 11.148,751741219075QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT10https://crypto.com/exchange/trade/QNT_USDT0.2311106965023 meses atrás
105.81LATOKEN54.933/cdn/crypto/logos/exchanges/LATK.png$ 5.704,671749786035QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT11https://exchange.latoken.com/exchange/QNT-USDT0.10178142199441 mins atrás
0.0009925HitBTC6.4237/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0063601749788454QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC12https://hitbtc.com/QNT-to-BTC0.0119020137342Recentemente
116.58Gemini4.836134/cdn/crypto/logos/exchanges/GEMN.pngUS$ 571,791749763488QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD13https://gemini.com/?symbol=QNTUSD0.008960526377087 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH14https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001749772921QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH15https://www.digifinex.com/en-ww/trade/ETH/QNT04 horas atrás
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001749772921QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC16https://www.digifinex.com/en-ww/trade/BTC/QNT04 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH17https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749772921QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH18https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467504 horas atrás
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001749772923QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT19https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467504 horas atrás
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001749772921QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT20https://www.digifinex.com/en-ww/trade/USDT/QNT04 horas atrás
0.02229294Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772922QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH21https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467504 horas atrás
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749772926QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH22https://exchange.latoken.com/exchange/QNT-ETH04 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT23https://hitbtc.com/QNT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD24https://bittrex.com/Market/Index?MarketName=USD-QNT0-
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749772926QNT/USDhttps://cex.io/qnt-usdUSD25https://cex.io/qnt-usd04 horas atrás
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931QNT/ETHhttps://gate.io/trade/QNT_ETHETH26https://gate.io/trade/QNT_ETH04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC27https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT28https://www.bibox.com/en/exchange/basic/QNT_USDT04 horas atrás
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749772927QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT04 horas atrás
0.0007692LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC30https://exchange.latoken.com/exchange/QNT-BTC04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1111.04-4.42-3.98054755043108.54125.4727658.8756228CX
496.6110.0110.361246247887.95125.4735125.387178CX
1277.1629.4638.180404354658.59125.4735668.5449631CX
26140.47-33.85-24.097672100858.5915733672.4758271CX
5287.4419.1821.935041171150.05171.6928112.4688987CX
15649.9756.65113.36802081240.51227.9429229.1495889CX
2606.6948682199.925131791492.563089451.15320438428.4532031.5409376CX

Sobre QNT

Quant technologies help organisations take advantage of distributed ledger technology.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749772200113.27-2.45-2.12114.93118.75112.3529505
1749685800115.72-6.73-5.50122.75125.47113.3738981
1749599400122.45-0.1-0.08119.08124.98119.0815148
1749513000122.553.63.03119.71124.89116.6348316
1749426600118.953.362.91115.43119.72113.5625373
1749340200115.591.791.57114.31117.69114.0915783
1749253800113.82.141.92111.04115.1108.5420503
1749167400111.66-4.7-4.04117.33119.96110.5237803
1749081000116.360.330.28116.52119.34113.6633290
1748994600116.038.387.78108.63116.1107.6532787
1748908200107.651.161.09106.05109103.2123270
1748821800106.49-0.84-0.78107.5110.9105.4326703
1748735400107.331.451.37105.6112.39103.1336627
1748649000105.88-7.83-6.89114.48114.99104.9343329
1748562600113.71-3.38-2.89117.64119.1911234205
1748476200117.095.615.03111.81120111.280747
1748389800111.487.16.80104.51115.2610393445
1748303400104.389.5110.0294.87108.4493.6852001
174821700094.87-0.9-0.9496.1796.592.215277
174813060095.771.491.5894.5698.3794.0516946
174804420094.28-3.73-3.8198.45100.1393.8532060
174795780098.01-0.63-0.6498.72101.0896.9229392
174787140098.641.461.5097.26100.6795.727257
174778500097.183.423.6593.5999.4293.1734028
174769860093.76-2.47-2.5796.797.2889.7432474
174761220096.235.095.5891.81100.3491.2441059
174752580091.14-0.93-1.0192.3194.2487.9530448
174743940092.07-4.57-4.7396.6196.8491.8536740
174735300096.64-3.63-3.62100.51102.2894.8339400
1747266600100.271.381.4098.94101.1196.4229851
174718020098.890.580.5997.64100.7692.8228786
174709380098.31-0.55-0.5698.91104.3894.2534291
174700740098.86-2.81-2.7699.99101.6895.9731379
1746921000101.676.496.8295.63102.4293.3147551
174683460095.18-0.33-0.3595.4498.5293.132904
174674820095.515.315.8990.3696.7889.7672943
174666180090.23.343.8586.6792.1186.4734231
174657540086.862.192.5984.4187.438126259
174648900084.67-5.43-6.0390.0794.5584.3246360
174640260090.16.177.3584.2591.6683.8934824
174631620083.93-1.24-1.4685.3686.0882.3824271
174622980085.172.653.2183.0785.8981.6331212
174614340082.527.389.8275.1784.0175.0725715
174605700075.140.110.1574.9576.0372.8917471
174597060075.03-1.03-1.3575.9576.9674.3312823
174588420076.061.842.4874.1477.5672.6317154
174579780074.22-2.49-3.2577.0877.7873.1322623
174571140076.712.072.7775.0477.4773.7624819
174562500074.64-0.2-0.2775.2477.2173.3527782
174553860074.842.243.097375.3168.9643042
174545220072.63.394.9069.3472.8468.8522998
174536580069.213.044.5966.2369.9664.6159917
174527940066.17-0.53-0.7966.9868.0765.3552289
174519300066.70.941.4365.9767.8164.8522783
174510660065.762.283.5963.5866.8763.2416060
174502020063.48-2.02-3.0865.6966.2663.3120458
174493380065.51.031.6064.467.1564.2418320
174484740064.47-0.33-0.5164.6665.4962.6621473
174476100064.8-0.41-0.6365.3467.6364.4731276
174467460065.21-1.76-2.6367.269.7765.1429520
174458820066.97-1.65-2.4068.9570.9265.9324542
174450180068.623.385.1865.1969.0764.6745705
174441540065.240.961.4964.0267.4163.1437019
174432900064.28-2.69-4.0266.766.8562.1840082
174424260066.977.1611.9759.5767.7458.7136888
174415620059.81-3.89-6.1163.6264.5359.2673673
174406980063.7-0.92-1.4263.667.3358.5925093
174398340064.62-3.27-4.8268.0969.5863.7454879
174389700067.89-0.23-0.3468.1269.2567.1751454
174381060068.12-0.35-0.5168.4271.1966.8155453
174372420068.472.13.1665.9870.3965.8260720
174363780066.37-3.98-5.6670.1871.3465.1362510
174355140070.351.92.7868.8772.6568.2945340
174346500068.45-0.93-1.3469.6469.8266.6940177
174337860069.380.220.3269.2371.3868.4322981
174329220069.16-2.43-3.3971.6671.9268.0233062
174320580071.59-4.43-5.8375.8475.9970.8232990
174311940076.02-0.42-0.5576.9477.8675.226025
174303300076.44-2.98-3.7579.4881.575.7134789
174294660079.420.080.1079.5580.6877.5826993
174286020079.342.423.1576.9581.1776.6126792
174277380076.92-0.17-0.2277.3478.4475.8616688
174268740077.090.951.2576.3578.8675.3214696
174260100076.14-0.82-1.0777.1678.4175.523281
174251460076.96-3.32-4.1480.4380.8276.6627311
174242820080.282.32.9578.1880.6876.8338140
174234180077.980.260.3377.7978.0473.8135216
174225540077.720.851.1177.1179.6776.8842117
174216900076.87-1.81-2.3079.180.0676.1732957
174208260078.682.673.5175.9879.3175.5623846
174199620076.011.191.5975.1777.4174.538306
174190980074.82-1.4-1.8476.7478.1772.6844536

Seu Histórico Recente

Delayed Upgrade Clock