QuantstampQSP

US$ 0,00743

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 675

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01105

Bolsa

GDAX

Venda

US$ 0,01109

Último Horário de Negociação

19:45:29

Volume (24h)

$ 62.868

Tamanho da Última Negociação

1.616,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00771

Capitalização de Mercado Totalmente Diluída

US$ 7.254.967

Data de Gênese

30/09/2017

Variação Diária 0,00743-0,00743

Variação de 52 Semanas 0,00743-0,197572

Oferta em Circulação 713.801.947 / 976.442.388

73.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001223	Gate.io	893940.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1.027,69	1732541390	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	1	https://gate.io/trade/QSP_USDT	98.2095020381	21 mins atrás
3.9E-7	Gate.io	16297.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005541	1732539352	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	2	https://gate.io/trade/QSP_ETH	1.79049796185	55 mins atrás
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732492932	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	3	https://trade.kucoin.com/QSP-BTC	0	14 horas atrás
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732525087	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	4	https://pro.coinbase.com/trade/QSP-USDT	0	5 horas atrás
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732525087	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	5	https://pro.coinbase.com/trade/QSP-USD	0	5 horas atrás
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732492932	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	6	https://trade.kucoin.com/QSP-ETH	0	14 horas atrás
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	7	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	14 horas atrás
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	8	https://www.huobi.com/en-us/exchange/qsp_eth	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QSP/ETH	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	9	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	-
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	10	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	14 horas atrás
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732492922	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	11	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	14 horas atrás
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	12	https://www.huobi.com/en-us/exchange/qsp_btc	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.00743	1057911.42857	CX
4	0	0	0	0	0.00743	793433.571429	CX
12	0	0	0	0	0.00743	958343.294118	CX
26	0.00743	0	0	0.00743	0.00812	1000727.02703	CX
52	0.00743	0	0	0.00743	0.1975722	1024276.49858	CX
156	0.05730856	-0.04987856	-87.0350956297	0.00674	0.1975722	9913142.61179	CX
260	0.00912131	-0.00169131	-18.5424023523	0.00433598	14.31855117	12124496.0792	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1732492200	0.00743	0.00743	0.00743	0.00743	0
1732405800	0.00743	0.00743	0.00743	0.00743	0
1732319400	0.00743	0.00743	0.00743	0.00743	0
1732233000	0.00743	0.00743	0.00743	0.00743	0
1732146600	0.00743	0.00743	0.00743	0.00743	0
1732060200	0.00743	0.00743	0.00743	0.00743	0
1731973800	0.00743	0	0	0	7405380
1731887400	0.00743	0.00743	0.00743	0.00743	0
1731801000	0.00743	0.00743	0.00743	0.00743	0
1731714600	0.00743	0.00743	0.00743	0.00743	0
1731628200	0.00743	0.00743	0.00743	0.00743	0
1731541800	0.00743	0.00743	0.00743	0.00743	0
1731455400	0.00743	0.00743	0.00743	0.00743	0
1731369000	0.00743	0.00743	0.00743	0.00743	0
1731282600	0.00743	0.00743	0.00743	0.00743	0
1731196200	0.00743	0.00743	0.00743	0.00743	0
1731109800	0.00743	0.00743	0.00743	0.00743	0
1731023400	0.00743	0.00743	0.00743	0.00743	0
1730937000	0.00743	0.00743	0.00743	0.00743	0
1730850600	0.00743	0.00743	0.00743	0.00743	0
1730764200	0.00743	0	0	0	7405380
1730677800	0.00743	0.00743	0.00743	0.00743	0
1730591400	0.00743	0.00743	0.00743	0.00743	0
1730505000	0.00743	0.00743	0.00743	0.00743	0
1730418600	0.00743	0.00743	0.00743	0.00743	0
1730332200	0.00743	0.00743	0.00743	0.00743	0
1730245800	0.00743	0.00743	0.00743	0.00743	0
1730159400	0.00743	0	0	0	7405380
1730073000	0.00743	0.00743	0.00743	0.00743	0
1729986600	0.00743	0.00743	0.00743	0.00743	0
1729900200	0.00743	0.00743	0.00743	0.00743	0
1729813800	0.00743	0.00743	0.00743	0.00743	0
1729727400	0.00743	0.00743	0.00743	0.00743	0
1729641000	0.00743	0.00743	0.00743	0.00743	0
1729554600	0.00743	0	0	0	0
1729468200	0.00743	0.00743	0.00743	0.00743	0
1729381800	0.00743	0.00743	0.00743	0.00743	0
1729295400	0.00743	0	0	0	7405380
1729209000	0.00743	0	0	0	7405380
1729122600	0.00743	0.00743	0.00743	0.00743	0
1729036200	0.00743	0.00743	0.00743	0.00743	0
1728949800	0.00743	0	0	0	7405380
1728863400	0.00743	0.00743	0.00743	0.00743	0
1728777000	0.00743	0.00743	0.00743	0.00743	0
1728690600	0.00743	0.00743	0.00743	0.00743	0
1728604200	0.00743	0.00743	0.00743	0.00743	0
1728517800	0.00743	0.00743	0.00743	0.00743	0
1728431400	0.00743	0.00743	0.00743	0.00743	0
1728345000	0.00743	0	0	0	7405380
1728258600	0.00743	0.00743	0.00743	0.00743	0
1728172200	0.00743	0.00743	0.00743	0.00743	0
1728085800	0.00743	0.00743	0.00743	0.00743	0
1727999400	0.00743	0	0	0	7405380
1727913000	0.00743	0.00743	0.00743	0.00743	0
1727826600	0.00743	0.00743	0.00743	0.00743	0
1727740200	0.00743	0.00743	0.00743	0.00743	0
1727653800	0.00743	0.00743	0.00743	0.00743	0
1727567400	0.00743	0.00743	0.00743	0.00743	0
1727481000	0.00743	0.00743	0.00743	0.00743	0
1727394600	0.00743	0.00743	0.00743	0.00743	0
1727308200	0.00743	0.00743	0.00743	0.00743	0
1727221800	0.00743	0.00743	0.00743	0.00743	0
1727135400	0.00743	0	0	0	7405380
1727049000	0.00743	0.00743	0.00743	0.00743	0
1726962600	0.00743	0.00743	0.00743	0.00743	0
1726876200	0.00743	0.00743	0.00743	0.00743	0
1726789800	0.00743	0.00743	0.00743	0.00743	0
1726703400	0.00743	0.00743	0.00743	0.00743	0
1726617000	0.00743	0.00743	0.00743	0.00743	0
1726530600	0.00743	0.00743	0.00743	0.00743	0
1726444200	0.00743	0.00743	0.00743	0.00743	0
1726357800	0.00743	0.00743	0.00743	0.00743	0
1726271400	0.00743	0.00743	0.00743	0.00743	0
1726185000	0.00743	0.00743	0.00743	0.00743	0
1726098600	0.00743	0.00743	0.00743	0.00743	0
1726012200	0.00743	0.00743	0.00743	0.00743	0
1725925800	0.00743	0	0	0	7405380
1725839400	0.00743	0.00743	0.00743	0.00743	0
1725753000	0.00743	0.00743	0.00743	0.00743	0
1725666600	0.00743	0.00743	0.00743	0.00743	0
1725580200	0.00743	0.00743	0.00743	0.00743	0
1725493800	0.00743	0.00743	0.00743	0.00743	0
1725407400	0.00743	0.00743	0.00743	0.00743	0
1725321000	0.00743	0	0	0	7405380
1725234600	0.00743	0.00743	0.00743	0.00743	0
1725148200	0.00743	0.00743	0.00743	0.00743	0
1725061800	0.00743	0.00743	0.00743	0.00743	0
1724975400	0.00743	0.00743	0.00743	0.00743	0
1724889000	0.00743	0.00743	0.00743	0.00743	0
1724802600	0.00743	0.00743	0.00743	0.00743	0
1724716200	0.00743	0	0	0	0
1724629800	0.00743	0.00743	0.00743	0.00743	0
1724543400	0.00743	0.00743	0.00743	0.00743	0