QuantstampQSP

US$ 0,00743

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 612

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01105

Bolsa

GDAX

Venda

US$ 0,01109

Último Horário de Negociação

19:45:29

Volume (24h)

$ 2.096

Tamanho da Última Negociação

1.616,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00771

Capitalização de Mercado Totalmente Diluída

US$ 7.254.967

Data de Gênese

30/09/2017

Variação Diária 0,00743-0,00743

Variação de 52 Semanas 0,00674-0,197572

Oferta em Circulação 713.801.947 / 976.442.388

73.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000917	Gate.io	101451.7	/cdn/crypto/logos/exchanges/GATE.png	$ 92,94	1727203596	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	1	https://gate.io/trade/QSP_USDT	85.3795280709	25 mins atrás
3.6E-7	Gate.io	17372.686	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006254	1727175588	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	2	https://gate.io/trade/QSP_ETH	14.6204719291	8 horas atrás
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727136128	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	3	https://trade.kucoin.com/QSP-BTC	0	19 horas atrás
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727136127	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	4	https://pro.coinbase.com/trade/QSP-USDT	0	19 horas atrás
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1727136127	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	5	https://pro.coinbase.com/trade/QSP-USD	0	19 horas atrás
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1727136128	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	6	https://trade.kucoin.com/QSP-ETH	0	19 horas atrás
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727136121	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	7	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	19 horas atrás
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727136129	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	8	https://www.huobi.com/en-us/exchange/qsp_eth	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QSP/ETH	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	9	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	-
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727136122	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	10	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	19 horas atrás
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727136122	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	11	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	19 horas atrás
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727136129	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	12	https://www.huobi.com/en-us/exchange/qsp_btc	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	7405380	CX
4	0	0	0	0	0	7405380	CX
12	0	0	0	0	0.00812	7405380	CX
26	0	0	0	0	0.00812	7405380	CX
52	0.01009	-0.00266	-26.3627353816	0.00674	0.1975722	8930658.92016	CX
156	0.04540577	-0.03797577	-83.6364409193	0.00674	0.1975722	14198396.7631	CX
260	0.01181377	-0.00438377	-37.1072908987	0.00433598	14.31855117	14822554.9684	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1727135400	0.00743	0	0	0	7405380
1727049000	0.00743	0.00743	0.00743	0.00743	0
1726962600	0.00743	0.00743	0.00743	0.00743	0
1726876200	0.00743	0.00743	0.00743	0.00743	0
1726789800	0.00743	0.00743	0.00743	0.00743	0
1726703400	0.00743	0.00743	0.00743	0.00743	0
1726617000	0.00743	0.00743	0.00743	0.00743	0
1726530600	0.00743	0.00743	0.00743	0.00743	0
1726444200	0.00743	0.00743	0.00743	0.00743	0
1726357800	0.00743	0.00743	0.00743	0.00743	0
1726271400	0.00743	0.00743	0.00743	0.00743	0
1726185000	0.00743	0.00743	0.00743	0.00743	0
1726098600	0.00743	0.00743	0.00743	0.00743	0
1726012200	0.00743	0.00743	0.00743	0.00743	0
1725925800	0.00743	0	0	0	7405380
1725839400	0.00743	0.00743	0.00743	0.00743	0
1725753000	0.00743	0.00743	0.00743	0.00743	0
1725666600	0.00743	0.00743	0.00743	0.00743	0
1725580200	0.00743	0.00743	0.00743	0.00743	0
1725493800	0.00743	0.00743	0.00743	0.00743	0
1725407400	0.00743	0.00743	0.00743	0.00743	0
1725321000	0.00743	0	0	0	7405380
1725234600	0.00743	0.00743	0.00743	0.00743	0
1725148200	0.00743	0.00743	0.00743	0.00743	0
1725061800	0.00743	0.00743	0.00743	0.00743	0
1724975400	0.00743	0.00743	0.00743	0.00743	0
1724889000	0.00743	0.00743	0.00743	0.00743	0
1724802600	0.00743	0.00743	0.00743	0.00743	0
1724716200	0.00743	0	0	0	0
1724629800	0.00743	0.00743	0.00743	0.00743	0
1724543400	0.00743	0.00743	0.00743	0.00743	0
1724457000	0.00743	0.00743	0.00743	0.00743	0
1724370600	0.00743	0	0	0	7405380
1724284200	0.00743	0.00743	0.00743	0.00743	0
1724197800	0.00743	0.00743	0.00743	0.00743	0
1724111400	0.00743	0	0	0	7405380
1724025000	0.00743	0.00743	0.00743	0.00743	0
1723938600	0.00743	0.00743	0.00743	0.00743	0
1723852200	0.00743	0.00743	0.00743	0.00743	0
1723765800	0.00743	0.00743	0.00743	0.00743	0
1723679400	0.00743	0.00743	0.00743	0.00743	0
1723593000	0.00743	0.00743	0.00743	0.00743	0
1723506600	0.00743	0	0	0	7405380
1723420200	0.00743	0.00743	0.00743	0.00743	0
1723333800	0.00743	0.00743	0.00743	0.00743	0
1723247400	0.00743	0.00743	0.00743	0.00743	0
1723161000	0.00743	0.00743	0.00743	0.00743	0
1723074600	0.00743	0.00743	0.00743	0.00743	0
1722988200	0.00743	0.00743	0.00743	0.00743	0
1722901800	0.00743	0.00812	0.00812	0.00743	7405380
1722815400	0.00743	0.00743	0.00743	0.00743	0
1722729000	0.00743	0.00743	0.00743	0.00743	0
1722642600	0.00743	0.00743	0.00743	0.00743	0
1722556200	0.00743	0.00743	0.00743	0.00743	0
1722469800	0.00743	0.00743	0.00743	0.00743	0
1722383400	0.00743	0.00743	0.00743	0.00743	0
1722297000	0.00743	0.00812	0.00812	0.00743	7405380
1722210600	0.00743	0.00743	0.00743	0.00743	0
1722124200	0.00743	0.00743	0.00743	0.00743	0
1722037800	0.00743	0.00743	0.00743	0.00743	0
1721951400	0.00743	0.00743	0.00743	0.00743	0
1721865000	0.00743	0.00743	0.00743	0.00743	0
1721778600	0.00743	0.00743	0.00743	0.00743	0
1721692200	0.00743	0	0	0	7405380
1721605800	0.00743	0.00743	0.00743	0.00743	0
1721519400	0.00743	0.00743	0.00743	0.00743	0
1721433000	0.00743	0.00743	0.00743	0.00743	0
1721346600	0.00743	0.00743	0.00743	0.00743	0
1721260200	0.00743	0.00743	0.00743	0.00743	0
1721173800	0.00743	0.00743	0.00743	0.00743	0
1721087400	0.00743	0	0	0	7405380
1721001000	0.00743	0.00743	0.00743	0.00743	0
1720914600	0.00743	0.00743	0.00743	0.00743	0
1720828200	0.00743	0.00743	0.00743	0.00743	0
1720741800	0.00743	0.00743	0.00743	0.00743	0
1720655400	0.00743	0.00743	0.00743	0.00743	0
1720569000	0.00743	0.00743	0.00743	0.00743	0
1720482600	0.00743	0	0	0	7405380
1720396200	0.00743	0.00743	0.00743	0.00743	0
1720309800	0.00743	0.00743	0.00743	0.00743	0
1720223400	0.00743	0.00743	0.00743	0.00743	0
1720137000	0.00743	0.00743	0.00743	0.00743	0
1720050600	0.00743	0.00743	0.00743	0.00743	0
1719964200	0.00743	0.00743	0.00743	0.00743	0
1719877800	0.00743	0.00812	0.00812	0.00743	7405380
1719791400	0.00743	0.00743	0.00743	0.00743	0
1719705000	0.00743	0.00743	0.00743	0.00743	0
1719618600	0.00743	0.00743	0.00743	0.00743	0
1719532200	0.00743	0.00743	0.00743	0.00743	0
1719445800	0.00743	0	0	0	7405380
1719359400	0.00743	0.00743	0.00743	0.00743	0
1719273000	0.00743	0.00743	0.00743	0.00743	0
1719186600	0.00743	0.00743	0.00743	0.00743	0
1719100200	0.00743	0.00743	0.00743	0.00743	0