QtconQTCON

US$ 0,001765

-0,000034

(

-1,90%

)

Links Oficiais

Website

Código fonte

Info

Posição 4584

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000882

Bolsa

UPBT

Venda

US$ 0,001765

Último Horário de Negociação

00:32:13

Volume (24h)

$ 17.021

Tamanho da Última Negociação

7.133,67

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001742

Capitalização de Mercado Totalmente Diluída

US$ 105.873.600

Data de Gênese

20/03/2019

Variação Diária 0,001693-0,0018

Variação de 52 Semanas 0,00067-0,003514

Oferta em Circulação 0 / 60.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-8	Upbit	7133.66583541	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000143	1741305734	QTCON/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	100	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0008469	0.00091766	108.355177707	0.00080054	0.00190127	3072323.00802	CX
4	0.00193151	-0.00016695	-8.64349653898	0.00080054	0.00287032	3169686.01288	CX
12	0.00200193	-0.00023737	-11.8570579391	0.00080054	0.00315666	6512330.77482	CX
26	0.00161958	0.00014498	8.95170352808	0.00066955	0.00315666	6176033.86009	CX
52	0.00197944	-0.00021488	-10.855595522	0.00066955	0.00351416	8721679.69966	CX
156	0.00691317	-0.00514861	-74.4753853876	0.00066955	0.02874817	17129475.2696	CX
260	0.01386894	-0.01210438	-87.2768935477	0.00066955	0.15775467	16699460.3718	CX

No description available for Qtcon at this moment.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00087876	524103
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0008772	70424
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00082653	501156
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00088532	17575809
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00092342	2342125
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00083836	92916
1740786600	0.00168918	0.00084308	99.64	0.0008469	0.00170171	0.00080054	399725
1740700200	0.0008461	-0.000831	-49.54	0.00168546	0.00173663	0.00084605	163402
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00088209	681542
1740527400	0.0017751	0.00085627	93.19	0.00182884	0.00185015	0.00086402	660047
1740441000	0.00091883	-0.001001	-52.13	0.00193146	0.00287032	0.00091583	18561797
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	758633
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	0
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00098293	1592420
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00097031	676672
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00095026	1499790
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00096161	25341
1739836200	0.00191542	0.00095396	99.22	0.00097648	0.00286885	0.00096203	16853519
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	0
1739663400	0.00097587	-0.000972	-49.90	0.00194919	0.00195875	0.00097478	776919
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00096432	551851
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00095559	794354
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196018	0.00094145	4020943
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00097587	684913
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00096749	16791568
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.0009574	91594
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	53732
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00096749	2005900
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00097176	7223635
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00097966	740585
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.00203496	0.00098978	665024
1738626600	0.00203325	8.1E-5	4.15	0.00207475	0.00212763	0.00094698	17623670
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	13060426
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205475	0.00102181	4340870
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00104076	4622212
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00103403	4595848
1738194600	0.0020766	-0.000957	-31.54	0.00303998	0.00308577	0.00202789	45011053
1738108200	0.00303403	0.00099828	49.04	0.00204709	0.00310609	0.00101919	68994697
1738021800	0.00203575	-2.4E-5	-1.17	0.00207929	0.0021152	0.00098922	22156858
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00315666	0.00104523	40805983
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.001044	30040245
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00104688	3113063
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00101848	458903
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00103668	1178158
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.001015	3285296
1737417000	0.00204119	1.3E-5	0.64	0.00193584	0.0021804	0.00094839	5146126
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00101437	498000
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00102869	492794
1737157800	0.00208464	8.4E-5	4.20	0.0010001	0.00211813	0.0010001	1042457
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00099161	3880589
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975	109523
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.0009646	507487
1736812200	0.00188678	-1.0E-6	-0.05	0.00193584	0.00194436	0.00094839	4388990
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00094533	682103
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.00094367	4276755
1736553000	0.00189481	0.0009723	105.40	0.00193584	0.00194436	0.00092241	21627883
1736466600	0.00092251	-0.00098	-51.51	0.00189887	0.0019064	0.00091941	2771847
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00094839	4204744
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205086	0.00097403	657235
1736207400	0.00204475	7.7E-5	3.91	0.00194966	0.00204958	0.00092722	20789242
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.00097792	896305
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	3451
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.00098052	6962475
1735861800	0.00193749	4.8E-5	2.54	0.00194966	0.00196127	0.00092722	21375672
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00093978	26007
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00092147	769010
1735602600	0.0018511	-2.2E-5	-1.17	0.00194966	0.00196127	0.00091333	21409954
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00094813	138915
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	32871
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00095754	17503
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00095397	991235
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00099081	111592
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.00093744	169970
1734997800	0.00189388	-7.0E-6	-0.37	0.00194966	0.00196127	0.00092722	20052071
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429	195104
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00097208	202990
1734738600	0.00194907	0.00096975	99.02	0.00194966	0.00196127	0.0009235	4355932
1734652200	0.00097932	-0.00103	-51.26	0.00200863	0.00205485	0.00097891	1573232
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00103529	763401
1734479400	0.00212212	3.0E-6	0.14	0.00106011	0.00216605	0.00105716	7143300
1734393000	0.00211908	2.6E-5	1.24	0.00101193	0.00215488	0.00100547	22934020
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.00102687	3300967
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00101513	5445910
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203745	0.00099633	420364
1734047400	0.00200033	-2.5E-5	-1.23	0.00101193	0.00205041	0.00099538	2427817
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00097296	10935090
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196436	0.00096087	8233364
1733788200	0.00194807	-7.4E-5	-3.66	0.00197276	0.00207244	0.00095497	24112004
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00099709	745491
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	2531892