QtumQTUM

US$ 3,41

-0,040

(

-1,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 142

Moeda

Não Minerável

Carteira

Oferta

US$ 3,41

Bolsa

KRKN

Venda

US$ 3,42

Último Horário de Negociação

16:02:06

Volume (24h)

$ 5.340.611

Tamanho da Última Negociação

30,89

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3,41

Capitalização de Mercado Totalmente Diluída

US$ 367.674.404

Data de Gênese

05/09/2017

Variação Diária 3,39-3,49

Variação de 52 Semanas 1,80-6,28

Oferta em Circulação 105.340.660 / 107.822.406

97.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.41	Binance	347183.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.195.994,97	1736008359	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	54.024325824	Recentemente
3.41	OKX	113551.679449	/cdn/crypto/logos/exchanges/OKEX.png	$ 392.380,48	1736008358	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	17.6694829346	Recentemente
0.00094278	EXMO	69822.9	/cdn/crypto/logos/exchanges/EXMO.png	ETH 66,85	1736008355	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	10.8649607472	Recentemente
3.41	DigiFinex	57035.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 196.671,32	1736008263	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.87513096994	Recentemente
3.42	LATOKEN	8208.69	/cdn/crypto/logos/exchanges/LATK.png	$ 28.284,49	1736007419	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	5	https://exchange.latoken.com/exchange/QTUM-USDT	1.27733300444	16 mins atrás
3.42	Kucoin	7663.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.431,28	1736007881	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	6	https://trade.kucoin.com/QTUM-USDT	1.19245071743	8 mins atrás
3.45	HTX	6208.6169	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.367,93	1735964503	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	7	https://www.huobi.com/en-us/exchange/qtum_usdt	0.966106806118	12 horas atrás
3.43	LBank	5677.3679	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.607,04	1736005340	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	8	https://www.lbank.info/exchange/qtum/usdt	0.883440524254	50 mins atrás
3.43	EXMO	5306.75127956	/cdn/crypto/logos/exchanges/EXMO.png	US$ 18.198,07	1736008353	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	9	https://exmo.com/en/trade#?pair=QTUM_USD	0.82576983121	Recentemente
3.41	EXMO	4458.33629118	/cdn/crypto/logos/exchanges/EXMO.png	$ 15.325,94	1736008354	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	10	https://exmo.com/en/trade#?pair=QTUM_USDT	0.693750170811	Recentemente
3.483E-5	Binance	4398	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,154371	1736008351	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	11	https://www.binance.com/en/trade/QTUM_BTC	0.684361396708	Recentemente
3.42	Gate.io	3981.6646	/cdn/crypto/logos/exchanges/GATE.png	$ 13.713,12	1736008067	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	12	https://gate.io/trade/QTUM_USDT	0.61957652271	Recentemente
0.000946	LATOKEN	2183.31	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,09	1736007804	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	13	https://exchange.latoken.com/exchange/QTUM-ETH	0.339739218064	9 mins atrás
3.33	Bitvavo	1724.59281817	/cdn/crypto/logos/exchanges/BITV.png	€ 5.752,13	1736008360	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	14	https://account.bitvavo.com/markets/QTUM-EUR	0.268359424692	Recentemente
0.000944	Binance	1262.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,21	1736008342	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	15	https://www.binance.com/en/trade/QTUM_ETH	0.196407675062	Recentemente
3.41	Kraken	1261.75590255	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.349,98	1736008119	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	16	https://trade.kraken.com/markets/kraken/QTUM/USD	0.196338570208	Recentemente
3.48E-5	Gate.io	878.407	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,030698	1736008067	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	17	https://gate.io/trade/QTUM_BTC	0.136686639699	Recentemente
3.37	Kraken	512.68506879	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.722,97	1736008118	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0797775965776	Recentemente
3.4	Crypto.com	498.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.717,08	1736006340	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	19	https://crypto.com/exchange/trade/QTUM_USD	0.0775236125148	34 mins atrás
3.509E-5	EXMO	410.31954525	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,014416	1736008354	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	20	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0638487624111	Recentemente
0.000943	DigiFinex	359.1	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,343498	1736007913	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0558786215457	7 mins atrás
3.499E-5	Upbit	56.23401697	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001969	1736008180	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.00875042983085	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735948938	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	24	https://trade.kucoin.com/QTUM-BTC	0	17 horas atrás
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735948928	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	25	https://gate.io/trade/QTUM_ETH	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	27	https://www.lbank.info/exchange/qtum/btc	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	28	https://crypto.com/exchange/trade/QTUM_USDT	0	-
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735948921	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	17 horas atrás
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735948938	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	30	https://www.lbank.info/exchange/qtum/eth	0	17 horas atrás
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735948926	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	31	https://www.bitfinex.com/t/QTM:USD	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	33	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	17 horas atrás
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736007983	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	6 mins atrás
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736007984	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	6 mins atrás
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	37	https://www.huobi.com/en-us/exchange/qtum_btc	0	17 horas atrás
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735948929	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	38	https://www.okx.com/trade-spot/QTUM-ETH	0	17 horas atrás
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735948929	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	17 horas atrás
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	40	https://www.okx.com/trade-spot/QTUM-BTC	0	17 horas atrás
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736007985	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	6 mins atrás
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735948928	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	42	https://exchange.latoken.com/exchange/QTUM-BTC	0	17 horas atrás
0.0009605	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736007695	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	43	https://hitbtc.com/QTUM-to-ETH	0	11 mins atrás
3.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948921	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	45	https://poloniex.com/exchange#USDT_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	46	https://poloniex.com/exchange#ETH_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735948929	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	47	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	48	https://poloniex.com/exchange#BTC_QTUM	0	-
2.967E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736007720	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	11 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.09	0.32	10.355987055	2.93	3.46	7416.21294846	CX
4	4.9	-1.49	-30.4081632653	2.67	5.05	12380.8601487	CX
12	2.5	0.91	36.4	2.06	5.65	12668.5216919	CX
26	2.46	0.95	38.6178861789	1.8	5.65	13245.7188081	CX
52	3.24	0.17	5.24691358025	1.8	6.28	16599.1518603	CX
156	9.21	-5.8	-62.9750271444	1.78	9.64	18149.8419111	CX
260	1.62	1.79	110.49382716	0.82899	35.59	58788.7630153	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765
1733269800	5.46	1.21	28.47	4.25	5.5	4.07	30930
1733183400	4.25	0.21	5.20	4.04	4.35	3.8	22575
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141
1729295400	2.55	0.07	2.82	2.5	2.55	2.46	3859
1729209000	2.48	-0.06	-2.36	2.52	2.55	2.43	1507
1729122600	2.54	-0.03	-1.17	2.53	2.57	2.52	619
1729036200	2.57	-0.03	-1.15	2.6	2.63	2.47	1981
1728949800	2.6	0.13	5.26	2.46	2.62	2.44	7514
1728863400	2.47	-0.05	-1.98	2.52	2.53	2.43	343
1728777000	2.52	0.03	1.20	2.5	2.57	2.5	412
1728690600	2.49	0.15	6.41	2.37	2.49	2.37	2106
1728604200	2.34	0.02	0.86	2.32	2.36	2.3	2355
1728517800	2.32	-0.1	-4.13	2.42	2.45	2.32	4085
1728431400	2.42	-0.05	-2.02	2.46	2.53	2.41	8221
1728345000	2.47	0.04	1.65	2.44	2.51	2.43	7546
1728258600	2.43	0.06	2.53	2.37	2.43	2.37	571
1728172200	2.37	0	0.00	2.37	2.42	2.35	1286
1728085800	2.37	0.06	2.60	2.31	2.38	2.3	352